OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:14 | 0 | 36,835 |
| 23.10.25 08:00:38 | 0 | 36,005 |
| 22.10.25 08:00:09 | 0 | 35,330 |
| 21.10.25 08:00:28 | 0 | 35,245 |
| 20.10.25 08:00:20 | 0 | 35,010 |
| 17.10.25 08:01:16 | 0 | 35,000 |
| 16.10.25 08:01:38 | 0 | 36,040 |
| 15.10.25 08:00:11 | 0 | 36,430 |
| 14.10.25 08:01:40 | 0 | 36,430 |
| 13.10.25 08:00:50 | 0 | 36,750 |
| 10.10.25 19:25:41 | 20 | 36,750 |
| 10.10.25 08:01:22 | 0 | 38,695 |
| 09.10.25 08:00:39 | 0 | 38,845 |
| 08.10.25 08:00:13 | 0 | 38,850 |
| 07.10.25 08:00:14 | 0 | 38,795 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 08:03:01 | 0 | 38,495 |
| 03.10.25 08:00:38 | 0 | 38,225 |
| 02.10.25 08:01:28 | 0 | 40,720 |
| 02.10.25 08:01:24 | 0 | 40,720 |
| 01.10.25 14:37:44 | 12 | 40,440 |
| 01.10.25 08:00:11 | 0 | 40,825 |
| 30.09.25 08:00:27 | 0 | 41,175 |
| 29.09.25 18:33:54 | 20 | 41,225 |
| 29.09.25 08:01:37 | 0 | 41,010 |
| 26.09.25 08:01:14 | 0 | 40,230 |
| 25.09.25 21:45:03 | 50 | 40,230 |
| 25.09.25 21:21:00 | 75 | 40,165 |
| 25.09.25 08:01:04 | 0 | 39,905 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login