OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:38:25 | - | 47,675 |
| 15:38:21 | - | 47,680 |
| 15:38:21 | - | 47,685 |
| 15:38:19 | - | 47,680 |
| 15:38:16 | - | 47,685 |
| 15:38:14 | - | 47,695 |
| 15:38:14 | - | 47,700 |
| 15:38:03 | - | 47,710 |
| 15:38:00 | - | 47,720 |
| 15:38:00 | - | 47,720 |
| 15:37:57 | - | 47,725 |
| 15:37:55 | - | 47,740 |
| 15:37:53 | - | 47,740 |
| 15:37:52 | - | 47,740 |
| 15:37:50 | - | 47,755 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:37:50 | - | 47,770 |
| 15:37:49 | - | 47,795 |
| 15:37:47 | - | 47,795 |
| 15:37:45 | - | 47,810 |
| 15:37:44 | - | 47,805 |
| 15:37:43 | - | 47,820 |
| 15:37:42 | - | 47,820 |
| 15:37:39 | - | 47,820 |
| 15:37:38 | - | 47,820 |
| 15:37:37 | - | 47,820 |
| 15:37:36 | - | 47,820 |
| 15:37:34 | - | 47,785 |
| 15:37:29 | - | 47,770 |
| 15:37:28 | - | 47,770 |
| 15:37:25 | - | 47,785 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:37:24 | - | 47,790 |
| 15:37:23 | - | 47,800 |
| 15:37:21 | - | 47,800 |
| 15:37:18 | - | 47,790 |
| 15:37:17 | - | 47,765 |
| 15:37:15 | - | 47,765 |
| 15:37:14 | - | 47,770 |
| 15:37:13 | - | 47,760 |
| 15:37:11 | - | 47,750 |
| 15:37:10 | - | 47,750 |
| 15:37:08 | - | 47,760 |
| 15:37:08 | - | 47,765 |
| 15:37:07 | - | 47,720 |
| 15:37:04 | - | 47,720 |
| 15:37:04 | - | 47,705 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login