OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:50 | - | 57,960 |
20:04:43 | - | 57,950 |
20:04:13 | - | 57,960 |
20:04:00 | - | 57,960 |
20:03:24 | - | 57,960 |
20:02:45 | - | 57,960 |
20:02:35 | - | 57,950 |
20:02:26 | - | 57,960 |
20:02:24 | - | 57,970 |
20:02:12 | - | 57,960 |
20:01:37 | - | 57,970 |
20:01:36 | - | 57,960 |
20:01:35 | - | 57,970 |
20:01:31 | - | 57,960 |
20:01:14 | - | 57,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:13 | - | 57,900 |
20:00:39 | - | 57,960 |
20:00:32 | - | 57,970 |
20:00:32 | - | 57,980 |
19:59:38 | - | 57,990 |
19:59:38 | - | 57,990 |
19:59:24 | - | 57,990 |
19:59:24 | - | 57,990 |
19:58:02 | - | 57,990 |
19:58:02 | - | 57,990 |
19:57:50 | - | 57,990 |
19:57:50 | - | 57,990 |
19:57:13 | - | 57,990 |
19:57:13 | - | 57,990 |
19:57:05 | - | 57,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:00 | - | 57,990 |
19:56:59 | - | 57,990 |
19:56:57 | - | 57,990 |
19:56:54 | - | 57,990 |
19:56:54 | - | 57,990 |
19:56:48 | - | 58,000 |
19:56:44 | - | 58,010 |
19:56:43 | - | 58,010 |
19:56:38 | - | 58,010 |
19:56:38 | - | 58,000 |
19:56:31 | - | 58,010 |
19:56:27 | - | 58,010 |
19:56:24 | - | 58,010 |
19:56:15 | - | 57,990 |
19:56:13 | - | 57,990 |