OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:10:01 | - | 47,230 |
| 14:09:59 | - | 47,215 |
| 14:09:41 | - | 47,265 |
| 14:09:32 | - | 47,220 |
| 14:09:15 | - | 47,215 |
| 14:09:07 | - | 47,220 |
| 14:09:00 | - | 47,215 |
| 14:08:21 | - | 47,220 |
| 14:08:17 | - | 47,215 |
| 14:08:04 | - | 47,220 |
| 14:07:54 | - | 47,215 |
| 14:07:47 | - | 47,220 |
| 14:07:40 | - | 47,220 |
| 14:05:12 | - | 47,215 |
| 14:01:03 | - | 47,215 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:56:24 | - | 47,200 |
| 13:56:17 | - | 47,165 |
| 13:56:05 | - | 47,185 |
| 13:55:33 | - | 47,165 |
| 13:55:26 | - | 47,175 |
| 13:54:46 | - | 47,175 |
| 13:54:05 | - | 47,160 |
| 13:53:50 | - | 47,180 |
| 13:52:52 | - | 47,165 |
| 13:51:54 | - | 47,195 |
| 13:50:28 | - | 47,160 |
| 13:48:58 | - | 47,175 |
| 13:48:54 | - | 47,160 |
| 13:47:46 | - | 47,190 |
| 13:46:46 | - | 47,205 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:46:34 | - | 47,205 |
| 13:45:13 | - | 47,200 |
| 13:45:08 | - | 47,225 |
| 13:45:06 | - | 47,220 |
| 13:44:57 | - | 47,225 |
| 13:44:53 | - | 47,225 |
| 13:44:38 | - | 47,230 |
| 13:44:30 | - | 47,235 |
| 13:44:29 | - | 47,230 |
| 13:44:24 | - | 47,235 |
| 13:44:23 | - | 47,230 |
| 13:44:23 | - | 47,230 |
| 13:44:22 | - | 47,240 |
| 13:44:01 | - | 47,240 |
| 13:43:59 | - | 47,235 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login