OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:12:11 | - | 37,035 |
| 10:12:05 | - | 37,035 |
| 10:11:01 | - | 37,020 |
| 10:10:24 | - | 37,010 |
| 10:09:39 | - | 37,020 |
| 10:08:27 | - | 37,045 |
| 10:07:55 | - | 37,050 |
| 10:07:47 | - | 37,040 |
| 10:07:47 | - | 37,025 |
| 10:07:47 | - | 37,010 |
| 10:07:23 | - | 36,990 |
| 10:06:44 | - | 36,980 |
| 10:05:41 | - | 36,970 |
| 10:05:18 | - | 36,960 |
| 10:04:45 | - | 36,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:04:32 | - | 36,950 |
| 10:04:10 | - | 36,940 |
| 10:04:08 | - | 36,945 |
| 10:03:40 | - | 36,960 |
| 10:03:28 | - | 36,955 |
| 10:03:25 | - | 36,965 |
| 10:03:12 | - | 36,960 |
| 10:03:10 | - | 36,955 |
| 10:02:53 | - | 36,960 |
| 10:02:50 | - | 36,970 |
| 10:02:23 | - | 36,955 |
| 10:01:41 | - | 36,955 |
| 10:01:34 | - | 36,945 |
| 10:01:14 | - | 36,935 |
| 10:01:07 | - | 36,925 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:01:00 | - | 36,910 |
| 10:00:28 | - | 36,890 |
| 10:00:12 | - | 36,840 |
| 10:00:07 | - | 36,825 |
| 10:00:01 | - | 36,855 |
| 10:00:00 | - | 36,805 |
| 09:59:59 | - | 36,870 |
| 09:59:59 | - | 36,820 |
| 09:59:57 | - | 36,880 |
| 09:59:54 | - | 36,935 |
| 09:59:52 | - | 36,915 |
| 09:59:50 | - | 36,915 |
| 09:59:49 | - | 36,880 |
| 09:59:49 | - | 36,905 |
| 09:59:47 | - | 36,835 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login