Occidental Petroleum Corp
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:24 | 100 | 62,96 |
21:13:24 | 100 | 62,96 |
21:13:14 | 300 | 62,95 |
21:13:12 | 100 | 62,95 |
21:12:38 | 100 | 62,95 |
21:12:34 | 100 | 62,94 |
21:11:49 | 100 | 62,95 |
21:11:31 | 100 | 62,94 |
21:11:17 | 100 | 62,96 |
21:11:17 | 197 | 62,95 |
21:10:32 | 200 | 62,93 |
21:10:32 | 200 | 62,93 |
21:10:11 | 100 | 62,94 |
21:10:11 | 100 | 62,94 |
21:10:11 | 100 | 62,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:23 | 100 | 62,95 |
21:09:14 | 100 | 62,96 |
21:07:59 | 200 | 62,97 |
21:07:59 | 100 | 62,97 |
21:07:28 | 100 | 62,97 |
21:06:41 | 100 | 62,97 |
21:06:29 | 100 | 62,96 |
21:06:23 | 100 | 62,96 |
21:04:47 | 100 | 62,95 |
21:04:15 | 100 | 62,97 |
21:04:11 | 100 | 62,96 |
21:04:10 | 100 | 62,95 |
21:04:10 | 100 | 62,95 |
21:04:10 | 100 | 62,95 |
21:04:10 | 200 | 62,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:23 | 100 | 62,99 |
20:58:40 | 100 | 63,01 |
20:57:47 | 100 | 62,99 |
20:57:33 | 100 | 63,00 |
20:57:32 | 100 | 62,99 |
20:55:55 | 100 | 62,99 |
20:55:42 | 100 | 62,99 |
20:52:02 | 100 | 62,97 |
20:51:18 | 100 | 62,95 |
20:51:18 | 100 | 62,94 |
20:51:18 | 100 | 62,94 |
20:51:18 | 100 | 62,94 |
20:51:18 | 100 | 62,94 |
20:51:18 | 100 | 62,94 |
20:50:52 | 100 | 62,97 |