Occidental Petroleum Corp
WKN 851921 | ISIN US6745991058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 61,65 |
| 21:59:56 | 200 | 61,65 |
| 21:59:53 | 100 | 61,64 |
| 21:59:53 | 100 | 61,64 |
| 21:59:53 | 100 | 61,64 |
| 21:59:52 | 100 | 61,64 |
| 21:59:52 | 100 | 61,64 |
| 21:59:50 | 316 | 61,65 |
| 21:59:49 | 100 | 61,65 |
| 21:59:48 | 100 | 61,65 |
| 21:59:45 | 100 | 61,65 |
| 21:59:40 | 100 | 61,63 |
| 21:59:40 | 121 | 61,63 |
| 21:59:40 | 209 | 61,63 |
| 21:59:39 | 121 | 61,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:39 | 300 | 61,62 |
| 21:59:39 | 100 | 61,62 |
| 21:59:39 | 100 | 61,62 |
| 21:59:39 | 121 | 61,62 |
| 21:59:39 | 200 | 61,62 |
| 21:59:39 | 314 | 61,62 |
| 21:59:38 | 200 | 61,62 |
| 21:59:38 | 121 | 61,62 |
| 21:59:38 | 100 | 61,62 |
| 21:59:38 | 100 | 61,62 |
| 21:59:38 | 100 | 61,62 |
| 21:59:38 | 100 | 61,62 |
| 21:59:38 | 100 | 61,62 |
| 21:59:36 | 100 | 61,62 |
| 21:59:34 | 100 | 61,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:33 | 100 | 61,64 |
| 21:59:33 | 100 | 61,65 |
| 21:59:33 | 200 | 61,64 |
| 21:59:33 | 126 | 61,64 |
| 21:59:33 | 199 | 61,64 |
| 21:59:30 | 300 | 61,65 |
| 21:59:30 | 252 | 61,64 |
| 21:59:30 | 300 | 61,64 |
| 21:59:30 | 200 | 61,63 |
| 21:59:29 | 100 | 61,63 |
| 21:59:28 | 100 | 61,63 |
| 21:59:22 | 200 | 61,63 |
| 21:59:21 | 100 | 61,62 |
| 21:59:20 | 200 | 61,62 |
| 21:59:14 | 100 | 61,63 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login