OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:23 | 0 | 36,760 |
| 23.10.25 17:25:30 | 0 | 37,085 |
| 23.10.25 08:01:23 | 0 | 36,005 |
| 22.10.25 17:25:29 | 0 | 35,605 |
| 22.10.25 08:01:23 | 0 | 35,360 |
| 21.10.25 17:25:28 | 0 | 35,310 |
| 21.10.25 13:25:28 | 25 | 35,485 |
| 21.10.25 08:01:24 | 0 | 35,200 |
| 20.10.25 17:25:27 | 0 | 35,135 |
| 20.10.25 08:01:24 | 0 | 35,055 |
| 17.10.25 17:32:01 | 20 | 34,950 |
| 17.10.25 17:25:28 | 0 | 34,760 |
| 17.10.25 08:01:25 | 0 | 34,755 |
| 16.10.25 17:25:29 | 0 | 35,805 |
| 16.10.25 08:01:23 | 0 | 35,985 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 17:25:25 | 0 | 36,175 |
| 15.10.25 08:01:23 | 0 | 36,290 |
| 14.10.25 17:25:28 | 0 | 36,380 |
| 14.10.25 08:01:23 | 0 | 36,555 |
| 13.10.25 17:25:29 | 0 | 36,625 |
| 13.10.25 08:01:24 | 0 | 36,725 |
| 10.10.25 17:25:29 | 0 | 37,010 |
| 10.10.25 08:01:24 | 0 | 38,605 |
| 09.10.25 17:25:30 | 0 | 38,785 |
| 09.10.25 08:01:07 | 0 | 38,605 |
| 08.10.25 17:25:30 | 0 | 39,050 |
| 08.10.25 08:00:51 | 0 | 38,795 |
| 07.10.25 17:25:26 | 0 | 38,685 |
| 07.10.25 08:01:18 | 0 | 38,745 |
| 06.10.25 17:25:29 | 0 | 38,975 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 13:03:37 | 25 | 38,830 |
| 06.10.25 08:29:47 | 50 | 38,620 |
| 06.10.25 08:01:24 | 0 | 38,505 |
| 03.10.25 17:25:29 | 0 | 38,150 |
| 03.10.25 08:01:23 | 0 | 38,005 |
| 02.10.25 17:25:29 | 0 | 38,280 |
| 02.10.25 08:01:16 | 0 | 40,665 |
| 01.10.25 17:25:29 | 0 | 40,545 |
| 01.10.25 12:33:34 | 20 | 40,960 |
| 01.10.25 08:01:23 | 0 | 40,480 |
| 30.09.25 18:05:38 | 50 | 39,890 |
| 30.09.25 17:25:28 | 0 | 39,595 |
| 30.09.25 08:01:25 | 0 | 40,775 |
| 29.09.25 17:25:29 | 0 | 41,265 |
| 29.09.25 08:01:23 | 0 | 41,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login