OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:23 | 0 | 36,995 |
02.07.25 17:25:30 | 0 | 36,845 |
02.07.25 08:01:23 | 0 | 36,255 |
01.07.25 17:25:29 | 0 | 36,200 |
01.07.25 08:01:23 | 0 | 35,495 |
30.06.25 17:25:28 | 0 | 35,980 |
30.06.25 08:01:24 | 0 | 36,155 |
27.06.25 17:25:31 | 0 | 36,540 |
27.06.25 09:44:22 | 0 | 36,820 |
27.06.25 08:01:23 | 0 | 36,805 |
26.06.25 17:25:29 | 0 | 36,665 |
26.06.25 08:01:23 | 0 | 36,305 |
25.06.25 17:25:28 | 0 | 36,420 |
25.06.25 08:01:23 | 0 | 36,555 |
24.06.25 17:25:29 | 0 | 36,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 08:00:58 | 0 | 36,905 |
23.06.25 17:25:29 | 0 | 39,225 |
23.06.25 13:45:58 | 300 | 40,775 |
23.06.25 08:07:40 | 25 | 40,485 |
20.06.25 17:25:29 | 0 | 39,410 |
20.06.25 08:01:24 | 0 | 39,505 |
19.06.25 17:25:27 | 0 | 40,065 |
19.06.25 08:01:25 | 0 | 39,670 |
18.06.25 17:25:29 | 0 | 39,510 |
18.06.25 08:01:23 | 0 | 40,205 |
17.06.25 17:25:30 | 0 | 39,920 |
17.06.25 08:01:24 | 0 | 39,490 |
16.06.25 17:25:28 | 0 | 38,845 |
16.06.25 08:01:25 | 0 | 40,725 |
13.06.25 17:25:29 | 0 | 39,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:01:24 | 0 | 40,805 |
12.06.25 17:25:28 | 0 | 38,415 |
12.06.25 08:01:25 | 0 | 38,825 |
11.06.25 17:25:31 | 0 | 38,245 |
11.06.25 08:01:24 | 0 | 38,405 |
10.06.25 17:25:29 | 0 | 38,740 |
10.06.25 08:55:41 | 0 | 37,625 |
10.06.25 08:01:21 | 0 | 37,520 |
09.06.25 17:25:29 | 0 | 37,835 |
09.06.25 08:01:24 | 0 | 37,160 |
06.06.25 17:25:29 | 0 | 37,425 |
06.06.25 08:01:24 | 0 | 36,365 |
05.06.25 17:25:28 | 0 | 36,725 |
05.06.25 08:01:24 | 0 | 36,605 |
04.06.25 17:25:28 | 0 | 36,695 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login