OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:12 | 2 | 62,660 |
08:01:19 | 30 | 62,680 |
26.04.24 21:44:05 | 0 | 63,450 |
26.04.24 21:19:09 | 123 | 63,450 |
26.04.24 21:13:11 | 0 | 63,500 |
26.04.24 20:55:05 | 236 | 63,430 |
26.04.24 20:43:12 | 0 | 63,500 |
26.04.24 20:40:55 | 10 | 63,570 |
26.04.24 20:13:22 | 0 | 63,500 |
26.04.24 20:01:51 | 51 | 63,320 |
26.04.24 19:43:53 | 0 | 63,290 |
26.04.24 19:18:04 | 33 | 63,290 |
26.04.24 19:14:06 | 0 | 63,280 |
26.04.24 19:09:14 | 34 | 63,260 |
26.04.24 18:45:21 | 3 | 63,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 18:43:36 | 0 | 63,210 |
26.04.24 18:14:54 | 23 | 63,210 |
26.04.24 18:13:44 | 0 | 63,230 |
26.04.24 17:43:52 | 0 | 63,050 |
26.04.24 17:22:27 | 10 | 63,000 |
26.04.24 17:14:02 | 0 | 62,920 |
26.04.24 16:43:27 | 0 | 62,950 |
26.04.24 16:24:41 | 5 | 62,890 |
26.04.24 16:22:25 | 5 | 63,000 |
26.04.24 16:21:48 | 11 | 62,990 |
26.04.24 16:13:48 | 0 | 62,830 |
26.04.24 16:02:30 | 8 | 62,830 |
26.04.24 16:01:00 | 8 | 62,640 |
26.04.24 15:49:12 | 8 | 62,760 |
26.04.24 15:46:33 | 48 | 62,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:43:36 | 25 | 63,040 |
26.04.24 15:43:27 | 0 | 63,000 |
26.04.24 15:43:02 | 1 | 63,000 |
26.04.24 15:40:52 | 68 | 62,860 |
26.04.24 15:37:15 | 6 | 62,820 |
26.04.24 15:36:26 | 100 | 62,910 |
26.04.24 15:14:37 | 1 | 63,490 |
26.04.24 15:14:07 | 0 | 63,230 |
26.04.24 14:43:05 | 0 | 63,130 |
26.04.24 14:23:31 | 6 | 63,020 |
26.04.24 14:13:12 | 0 | 63,230 |
26.04.24 13:55:58 | 100 | 63,050 |
26.04.24 13:43:41 | 0 | 62,980 |
26.04.24 13:37:31 | 2 | 62,930 |
26.04.24 13:14:03 | 0 | 63,290 |