OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:56:47 | 10 | 38,000 |
02.10.25 22:56:20 | 7 | 37,995 |
02.10.25 22:56:03 | 7 | 37,995 |
02.10.25 22:54:41 | 125 | 37,900 |
02.10.25 22:45:13 | 26 | 37,935 |
02.10.25 22:44:33 | 150 | 37,930 |
02.10.25 22:43:33 | 0 | 37,850 |
02.10.25 22:42:04 | 7 | 37,920 |
02.10.25 22:33:53 | 10 | 37,920 |
02.10.25 22:31:47 | 3 | 37,925 |
02.10.25 22:31:21 | 9 | 37,900 |
02.10.25 22:27:10 | 26 | 37,920 |
02.10.25 22:20:07 | 3 | 37,875 |
02.10.25 22:19:41 | 10 | 37,880 |
02.10.25 22:17:12 | 15 | 37,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:16:22 | 13 | 37,900 |
02.10.25 22:15:50 | 20 | 37,900 |
02.10.25 22:15:40 | 7 | 37,900 |
02.10.25 22:14:42 | 50 | 37,810 |
02.10.25 22:13:48 | 11 | 37,890 |
02.10.25 22:13:33 | 0 | 37,875 |
02.10.25 22:11:51 | 14 | 37,875 |
02.10.25 22:11:36 | 40 | 37,870 |
02.10.25 22:11:16 | 198 | 37,875 |
02.10.25 22:05:50 | 80 | 37,835 |
02.10.25 22:02:31 | 20 | 37,705 |
02.10.25 22:01:35 | 200 | 37,705 |
02.10.25 22:00:11 | 30 | 37,780 |
02.10.25 21:58:37 | 5 | 37,840 |
02.10.25 21:57:23 | 20 | 37,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:55:23 | 20 | 37,950 |
02.10.25 21:55:09 | 30 | 37,940 |
02.10.25 21:52:56 | 200 | 37,880 |
02.10.25 21:51:24 | 20 | 37,940 |
02.10.25 21:50:53 | 50 | 37,935 |
02.10.25 21:50:45 | 30 | 37,925 |
02.10.25 21:50:12 | 10 | 37,930 |
02.10.25 21:49:59 | 14 | 37,940 |
02.10.25 21:49:48 | 13 | 37,940 |
02.10.25 21:49:07 | 17 | 37,915 |
02.10.25 21:49:03 | 50 | 37,865 |
02.10.25 21:45:49 | 15 | 37,880 |
02.10.25 21:44:31 | 0 | 37,910 |
02.10.25 21:43:26 | 7 | 37,910 |
02.10.25 21:42:21 | 5 | 37,835 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login