OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:53:46 | 15 | 38,170 |
22:43:55 | 0 | 38,110 |
22:13:22 | 0 | 38,110 |
21:59:54 | 14 | 38,110 |
21:43:14 | 0 | 38,145 |
21:14:15 | 0 | 38,185 |
20:44:06 | 0 | 38,170 |
20:20:36 | 50 | 38,200 |
20:15:44 | 29 | 38,210 |
20:13:08 | 0 | 38,275 |
19:43:33 | 0 | 38,275 |
19:13:48 | 0 | 38,275 |
19:07:40 | 3 | 38,275 |
19:03:39 | 20 | 38,210 |
18:58:54 | 15 | 38,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:25 | 36 | 38,195 |
18:43:55 | 0 | 38,185 |
18:13:54 | 0 | 38,185 |
17:59:48 | 27 | 38,185 |
17:54:03 | 2 | 38,140 |
17:45:35 | 10 | 38,195 |
17:43:54 | 0 | 38,145 |
17:41:43 | 8 | 38,145 |
17:38:04 | 50 | 38,145 |
17:21:50 | 27 | 38,025 |
17:14:08 | 0 | 38,025 |
17:11:44 | 50 | 38,000 |
16:58:49 | 39 | 38,045 |
16:44:19 | 0 | 37,950 |
16:38:50 | 100 | 37,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:24 | 4 | 37,845 |
16:27:36 | 100 | 37,950 |
16:19:21 | 86 | 37,920 |
16:13:36 | 0 | 37,890 |
16:10:59 | 25 | 37,915 |
16:07:08 | 200 | 37,905 |
15:51:21 | 15 | 38,035 |
15:50:23 | 40 | 37,955 |
15:49:44 | 5 | 37,975 |
15:43:04 | 0 | 38,110 |
15:36:40 | 7 | 38,170 |
15:31:24 | 45 | 38,200 |
15:31:20 | 75 | 38,190 |
15:17:04 | 3 | 38,100 |
15:13:05 | 0 | 38,155 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login