OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:11 | 0 | 37,280 |
19:26:24 | 25 | 37,280 |
19:13:29 | 0 | 37,270 |
19:00:12 | 1 | 37,295 |
18:58:03 | 25 | 37,315 |
18:43:24 | 0 | 37,290 |
18:38:42 | 15 | 37,290 |
18:31:13 | 10 | 37,330 |
18:22:47 | 1 | 37,285 |
18:13:32 | 0 | 37,230 |
18:04:01 | 135 | 37,230 |
17:57:08 | 600 | 37,210 |
17:48:52 | 9 | 37,225 |
17:43:16 | 0 | 37,220 |
17:37:34 | 20 | 37,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:45 | 15 | 37,305 |
17:14:39 | 20 | 37,305 |
17:13:06 | 0 | 37,330 |
17:07:56 | 14 | 37,370 |
16:43:13 | 0 | 37,240 |
16:41:39 | 2 | 37,225 |
16:38:44 | 10 | 37,130 |
16:14:01 | 0 | 37,215 |
16:13:09 | 30 | 37,215 |
16:06:28 | 1 | 37,295 |
15:56:27 | 25 | 37,345 |
15:52:31 | 24 | 37,255 |
15:45:05 | 14 | 37,320 |
15:44:30 | 53 | 37,235 |
15:44:11 | 0 | 37,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:48 | 12 | 37,320 |
15:19:29 | 10 | 37,315 |
15:13:42 | 0 | 37,280 |
15:08:41 | 28 | 37,270 |
15:00:51 | 1 | 37,295 |
14:43:13 | 0 | 37,625 |
14:39:48 | 24 | 37,625 |
14:33:49 | 3 | 37,270 |
14:21:30 | 100 | 37,320 |
14:15:32 | 26 | 37,090 |
14:13:15 | 0 | 37,355 |
13:44:00 | 0 | 37,355 |
13:31:32 | 80 | 37,375 |
13:13:30 | 0 | 37,160 |
12:56:52 | 40 | 37,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login