OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:37:10 | 27 | 47,475 |
| 12:37:06 | 58 | 47,480 |
| 12:35:48 | 50 | 47,475 |
| 12:32:01 | 50 | 47,480 |
| 12:30:12 | 5 | 47,480 |
| 12:27:15 | 5 | 47,375 |
| 12:26:34 | 5 | 47,460 |
| 12:24:16 | 2 | 47,425 |
| 12:21:21 | 6 | 47,430 |
| 12:21:21 | 10 | 47,430 |
| 12:13:20 | 0 | 47,455 |
| 12:07:25 | 2 | 47,455 |
| 12:05:37 | 1 | 47,455 |
| 11:59:32 | 9 | 47,460 |
| 11:54:02 | 6 | 47,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:53:07 | 173 | 47,355 |
| 11:49:18 | 10 | 47,530 |
| 11:47:52 | 3 | 47,380 |
| 11:46:41 | 200 | 47,485 |
| 11:43:42 | 210 | 47,520 |
| 11:43:12 | 0 | 47,395 |
| 11:42:59 | 2 | 47,390 |
| 11:30:35 | 10 | 47,345 |
| 11:27:29 | 7 | 47,490 |
| 11:26:28 | 5 | 47,350 |
| 11:25:38 | 200 | 47,475 |
| 11:23:00 | 2 | 47,385 |
| 11:21:32 | 10 | 47,445 |
| 11:21:31 | 230 | 47,460 |
| 11:14:35 | 0 | 47,525 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:07:26 | 30 | 47,525 |
| 11:07:04 | 20 | 47,500 |
| 11:01:01 | 480 | 47,320 |
| 10:56:46 | 10 | 47,525 |
| 10:54:05 | 50 | 47,570 |
| 10:44:31 | 0 | 47,640 |
| 10:42:30 | 56 | 47,650 |
| 10:41:01 | 20 | 47,565 |
| 10:41:01 | 38 | 47,500 |
| 10:39:36 | 2 | 47,490 |
| 10:39:34 | 10 | 47,575 |
| 10:39:33 | 10 | 47,575 |
| 10:39:33 | 10 | 47,575 |
| 10:39:32 | 10 | 47,575 |
| 10:39:32 | 10 | 47,575 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login