OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:31:04 | 3 | 36,785 |
| 23.10.25 22:54:54 | 3 | 36,995 |
| 23.10.25 22:44:05 | 13 | 36,850 |
| 23.10.25 22:43:54 | 0 | 36,900 |
| 23.10.25 22:14:09 | 0 | 36,900 |
| 23.10.25 21:59:53 | 40 | 36,935 |
| 23.10.25 21:44:19 | 0 | 37,005 |
| 23.10.25 21:41:57 | 5 | 37,005 |
| 23.10.25 21:38:01 | 10 | 37,045 |
| 23.10.25 21:35:59 | 15 | 37,045 |
| 23.10.25 21:31:13 | 37 | 37,010 |
| 23.10.25 21:25:40 | 50 | 37,070 |
| 23.10.25 21:14:38 | 1 | 37,045 |
| 23.10.25 21:14:11 | 0 | 37,095 |
| 23.10.25 20:57:24 | 600 | 37,135 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 20:43:30 | 0 | 37,090 |
| 23.10.25 20:34:07 | 26 | 37,155 |
| 23.10.25 20:15:08 | 2 | 37,210 |
| 23.10.25 20:13:55 | 0 | 37,150 |
| 23.10.25 20:02:20 | 15 | 37,090 |
| 23.10.25 20:00:38 | 27 | 37,140 |
| 23.10.25 19:51:51 | 27 | 37,095 |
| 23.10.25 19:45:04 | 155 | 37,110 |
| 23.10.25 19:43:52 | 0 | 37,105 |
| 23.10.25 19:38:08 | 4 | 37,065 |
| 23.10.25 19:34:59 | 14 | 37,010 |
| 23.10.25 19:30:37 | 15 | 37,055 |
| 23.10.25 19:22:59 | 10 | 37,010 |
| 23.10.25 19:22:12 | 10 | 37,010 |
| 23.10.25 19:13:06 | 0 | 36,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 19:09:55 | 20 | 36,960 |
| 23.10.25 19:09:05 | 25 | 36,970 |
| 23.10.25 19:08:56 | 40 | 36,985 |
| 23.10.25 19:08:47 | 50 | 37,000 |
| 23.10.25 19:08:46 | 19 | 36,995 |
| 23.10.25 19:04:11 | 100 | 37,095 |
| 23.10.25 19:02:28 | 100 | 37,095 |
| 23.10.25 18:56:35 | 100 | 37,110 |
| 23.10.25 18:55:02 | 20 | 37,125 |
| 23.10.25 18:43:56 | 0 | 37,060 |
| 23.10.25 18:39:16 | 80 | 37,060 |
| 23.10.25 18:36:08 | 15 | 37,020 |
| 23.10.25 18:22:47 | 137 | 37,060 |
| 23.10.25 18:14:21 | 0 | 37,110 |
| 23.10.25 18:08:45 | 14 | 37,165 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login