OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:07:49 | - | 37,130 |
| 10:07:17 | - | 37,090 |
| 10:06:43 | - | 37,085 |
| 10:06:42 | - | 37,080 |
| 10:06:10 | - | 37,080 |
| 10:05:44 | - | 37,080 |
| 10:05:36 | - | 37,075 |
| 10:05:10 | - | 37,070 |
| 10:04:57 | - | 37,070 |
| 10:04:40 | - | 37,065 |
| 10:04:30 | - | 37,060 |
| 10:04:12 | - | 37,055 |
| 10:04:10 | - | 37,045 |
| 10:04:10 | - | 37,045 |
| 10:03:38 | - | 37,055 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:03:28 | - | 37,005 |
| 10:03:14 | - | 37,055 |
| 10:03:10 | - | 37,070 |
| 10:02:46 | - | 37,070 |
| 10:02:21 | - | 37,065 |
| 10:01:41 | - | 37,065 |
| 10:01:40 | - | 37,065 |
| 10:01:35 | - | 37,060 |
| 10:01:05 | - | 37,045 |
| 10:01:02 | - | 37,035 |
| 10:01:01 | - | 37,035 |
| 10:00:45 | - | 37,035 |
| 10:00:43 | - | 37,030 |
| 10:00:39 | - | 37,025 |
| 10:00:32 | - | 37,015 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:00:28 | - | 36,950 |
| 10:00:19 | - | 36,915 |
| 10:00:17 | - | 36,905 |
| 10:00:12 | - | 36,915 |
| 10:00:04 | - | 36,870 |
| 10:00:03 | - | 37,000 |
| 10:00:03 | - | 37,000 |
| 10:00:00 | - | 37,000 |
| 09:59:59 | - | 37,000 |
| 09:59:56 | - | 37,000 |
| 09:59:55 | - | 37,000 |
| 09:59:55 | - | 37,000 |
| 09:59:55 | - | 36,980 |
| 09:59:53 | - | 36,980 |
| 09:59:51 | - | 36,945 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login