OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:44:10 | - | 53,290 |
| 14:44:08 | - | 53,290 |
| 14:44:08 | - | 53,300 |
| 14:43:57 | - | 53,300 |
| 14:43:57 | - | 53,290 |
| 14:43:56 | - | 53,290 |
| 14:43:56 | - | 53,300 |
| 14:43:23 | - | 53,310 |
| 14:43:12 | - | 53,270 |
| 14:43:10 | - | 53,260 |
| 14:43:10 | - | 53,270 |
| 14:43:09 | - | 53,270 |
| 14:43:09 | - | 53,280 |
| 14:43:09 | - | 53,350 |
| 14:43:08 | - | 53,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:43:06 | - | 53,350 |
| 14:43:02 | - | 53,350 |
| 14:42:59 | - | 53,340 |
| 14:42:59 | - | 53,340 |
| 14:42:59 | - | 53,330 |
| 14:42:58 | - | 53,340 |
| 14:42:58 | - | 53,340 |
| 14:42:57 | - | 53,430 |
| 14:42:57 | - | 53,430 |
| 14:42:55 | - | 53,430 |
| 14:42:50 | - | 53,420 |
| 14:42:48 | - | 53,400 |
| 14:42:47 | - | 53,390 |
| 14:42:46 | - | 53,410 |
| 14:42:40 | - | 53,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:42:40 | - | 53,400 |
| 14:42:34 | - | 53,380 |
| 14:42:29 | - | 53,390 |
| 14:42:28 | - | 53,380 |
| 14:42:28 | - | 53,400 |
| 14:42:28 | - | 53,360 |
| 14:42:27 | - | 53,370 |
| 14:42:19 | - | 53,380 |
| 14:42:18 | - | 53,400 |
| 14:42:17 | - | 53,420 |
| 14:42:11 | - | 53,400 |
| 14:42:11 | - | 53,400 |
| 14:41:49 | - | 53,380 |
| 14:41:35 | - | 53,370 |
| 14:41:29 | - | 53,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login