OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:09:25 | - | 47,325 |
| 14:09:20 | - | 47,330 |
| 14:09:15 | - | 47,325 |
| 14:09:14 | - | 47,330 |
| 14:09:14 | - | 47,325 |
| 14:08:39 | - | 47,310 |
| 14:08:39 | - | 47,305 |
| 14:08:05 | - | 47,310 |
| 14:07:53 | - | 47,305 |
| 14:07:53 | - | 47,305 |
| 14:07:52 | - | 47,310 |
| 14:07:45 | - | 47,310 |
| 14:07:44 | - | 47,305 |
| 14:07:41 | - | 47,320 |
| 14:07:40 | - | 47,315 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:07:31 | - | 47,305 |
| 14:07:28 | - | 47,305 |
| 14:06:57 | - | 47,305 |
| 14:06:55 | - | 47,305 |
| 14:06:23 | - | 47,305 |
| 14:06:18 | - | 47,300 |
| 14:06:14 | - | 47,300 |
| 14:06:07 | - | 47,300 |
| 14:06:06 | - | 47,300 |
| 14:03:27 | - | 47,310 |
| 14:03:27 | - | 47,305 |
| 14:03:22 | - | 47,310 |
| 14:02:51 | - | 47,305 |
| 14:02:47 | - | 47,305 |
| 14:02:08 | - | 47,305 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:01:45 | - | 47,300 |
| 14:01:44 | - | 47,290 |
| 14:01:01 | - | 47,300 |
| 14:00:34 | - | 47,285 |
| 13:57:33 | - | 47,285 |
| 13:57:32 | - | 47,280 |
| 13:57:32 | - | 47,275 |
| 13:56:51 | - | 47,285 |
| 13:56:46 | - | 47,290 |
| 13:56:44 | - | 47,285 |
| 13:56:39 | - | 47,290 |
| 13:56:38 | - | 47,285 |
| 13:56:32 | - | 47,290 |
| 13:56:32 | - | 47,285 |
| 13:56:28 | - | 47,290 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login