OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:54 | - | 39,035 |
16:44:54 | - | 39,035 |
16:44:52 | - | 39,040 |
16:44:50 | - | 39,045 |
16:44:49 | - | 39,065 |
16:44:48 | - | 39,075 |
16:44:46 | - | 39,060 |
16:44:45 | - | 39,060 |
16:44:44 | - | 39,060 |
16:44:40 | - | 39,045 |
16:44:40 | - | 39,055 |
16:44:38 | - | 39,065 |
16:44:34 | - | 39,060 |
16:44:33 | - | 39,045 |
16:44:27 | - | 39,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:26 | - | 39,045 |
16:44:26 | - | 39,040 |
16:44:25 | - | 39,035 |
16:44:25 | - | 39,030 |
16:44:24 | - | 39,030 |
16:44:23 | - | 39,055 |
16:44:23 | - | 39,050 |
16:44:22 | - | 39,040 |
16:44:22 | - | 39,035 |
16:44:21 | - | 39,040 |
16:44:21 | - | 39,025 |
16:44:18 | - | 39,010 |
16:44:18 | - | 39,010 |
16:44:17 | - | 39,010 |
16:44:17 | - | 39,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:13 | - | 39,025 |
16:44:12 | - | 39,025 |
16:44:10 | - | 39,020 |
16:44:08 | - | 39,025 |
16:44:06 | - | 39,025 |
16:44:06 | - | 39,030 |
16:44:04 | - | 39,000 |
16:44:03 | - | 39,005 |
16:44:01 | - | 39,000 |
16:43:59 | - | 38,995 |
16:43:58 | - | 39,005 |
16:43:57 | - | 39,015 |
16:43:57 | - | 39,020 |
16:43:56 | - | 39,015 |
16:43:54 | - | 39,020 |