OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:15 | - | 39,165 |
20:45:11 | - | 39,170 |
20:45:03 | - | 39,175 |
20:44:57 | - | 39,170 |
20:44:50 | - | 39,175 |
20:44:46 | - | 39,165 |
20:44:43 | - | 39,160 |
20:44:36 | - | 39,165 |
20:44:33 | - | 39,160 |
20:44:23 | - | 39,165 |
20:44:20 | - | 39,170 |
20:44:18 | - | 39,160 |
20:44:16 | - | 39,150 |
20:44:00 | - | 39,165 |
20:43:58 | - | 39,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:54 | - | 39,165 |
20:43:50 | - | 39,175 |
20:43:48 | - | 39,185 |
20:43:44 | - | 39,180 |
20:43:31 | - | 39,175 |
20:43:27 | - | 39,185 |
20:43:25 | - | 39,180 |
20:43:24 | - | 39,195 |
20:43:24 | - | 39,185 |
20:43:22 | - | 39,195 |
20:43:19 | - | 39,185 |
20:43:08 | - | 39,175 |
20:43:05 | - | 39,180 |
20:43:00 | - | 39,185 |
20:43:00 | - | 39,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:29 | - | 39,185 |
20:42:24 | - | 39,175 |
20:42:13 | - | 39,175 |
20:41:56 | - | 39,175 |
20:41:52 | - | 39,170 |
20:41:48 | - | 39,175 |
20:41:42 | - | 39,180 |
20:41:38 | - | 39,180 |
20:41:32 | - | 39,170 |
20:41:29 | - | 39,175 |
20:41:24 | - | 39,180 |
20:41:21 | - | 39,180 |
20:41:19 | - | 39,170 |
20:41:16 | - | 39,170 |
20:41:06 | - | 39,180 |