OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:24 | - | 39,175 |
20:42:13 | - | 39,175 |
20:41:56 | - | 39,175 |
20:41:52 | - | 39,170 |
20:41:48 | - | 39,175 |
20:41:42 | - | 39,180 |
20:41:38 | - | 39,180 |
20:41:32 | - | 39,170 |
20:41:29 | - | 39,175 |
20:41:24 | - | 39,180 |
20:41:21 | - | 39,180 |
20:41:19 | - | 39,170 |
20:41:16 | - | 39,170 |
20:41:06 | - | 39,180 |
20:41:01 | - | 39,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:57 | - | 39,185 |
20:40:51 | - | 39,180 |
20:40:50 | - | 39,170 |
20:40:49 | - | 39,175 |
20:40:46 | - | 39,165 |
20:40:42 | - | 39,165 |
20:40:32 | - | 39,160 |
20:40:29 | - | 39,160 |
20:40:24 | - | 39,155 |
20:40:20 | - | 39,150 |
20:40:16 | - | 39,160 |
20:40:11 | - | 39,160 |
20:40:08 | - | 39,155 |
20:40:08 | - | 39,155 |
20:40:05 | - | 39,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:04 | - | 39,165 |
20:40:01 | - | 39,155 |
20:39:59 | - | 39,160 |
20:39:52 | - | 39,155 |
20:39:50 | - | 39,150 |
20:39:29 | - | 39,155 |
20:39:27 | - | 39,155 |
20:39:25 | - | 39,160 |
20:39:21 | - | 39,170 |
20:39:16 | - | 39,165 |
20:39:13 | - | 39,170 |
20:39:05 | - | 39,180 |
20:38:48 | - | 39,175 |
20:38:44 | - | 39,180 |
20:38:42 | - | 39,180 |