OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:58:17 | 0 | 37,050 |
| 11:00:06 | 0 | 37,110 |
| 10:18:13 | 0 | 37,145 |
| 09:50:05 | 0 | 36,985 |
| 09:15:21 | 0 | 37,040 |
| 08:02:04 | 100 | 37,130 |
| 23.10.25 21:52:08 | 0 | 36,955 |
| 23.10.25 20:30:12 | 0 | 37,135 |
| 23.10.25 18:43:05 | 0 | 37,065 |
| 23.10.25 17:42:13 | 0 | 37,015 |
| 23.10.25 17:12:05 | 0 | 37,075 |
| 23.10.25 16:38:12 | 0 | 37,120 |
| 23.10.25 15:39:20 | 0 | 37,265 |
| 23.10.25 14:45:05 | 0 | 37,115 |
| 23.10.25 13:55:10 | 0 | 37,145 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 13:08:05 | 0 | 37,195 |
| 23.10.25 12:22:06 | 0 | 37,045 |
| 23.10.25 11:58:21 | 0 | 37,060 |
| 23.10.25 11:00:05 | 0 | 36,825 |
| 23.10.25 10:18:15 | 0 | 36,400 |
| 23.10.25 09:50:05 | 0 | 36,345 |
| 23.10.25 09:15:20 | 0 | 36,385 |
| 23.10.25 08:15:19 | 0 | 36,245 |
| 22.10.25 21:52:09 | 0 | 35,990 |
| 22.10.25 20:30:12 | 0 | 35,395 |
| 22.10.25 19:37:07 | 0 | 35,400 |
| 22.10.25 18:43:04 | 0 | 35,425 |
| 22.10.25 17:12:05 | 0 | 35,625 |
| 22.10.25 16:38:11 | 0 | 35,755 |
| 22.10.25 15:39:21 | 0 | 35,635 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 14:45:05 | 0 | 35,600 |
| 22.10.25 13:55:12 | 0 | 35,560 |
| 22.10.25 13:08:05 | 0 | 35,575 |
| 22.10.25 12:22:04 | 0 | 35,545 |
| 22.10.25 11:58:17 | 0 | 35,615 |
| 22.10.25 11:00:05 | 0 | 35,580 |
| 22.10.25 10:18:14 | 0 | 35,590 |
| 22.10.25 09:50:08 | 0 | 35,555 |
| 22.10.25 09:15:23 | 0 | 35,500 |
| 22.10.25 08:14:26 | 0 | 35,530 |
| 21.10.25 21:52:08 | 0 | 35,250 |
| 21.10.25 20:30:12 | 0 | 35,240 |
| 21.10.25 19:37:08 | 0 | 35,265 |
| 21.10.25 18:43:07 | 0 | 35,390 |
| 21.10.25 17:42:13 | 0 | 35,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login