OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:14 | 0 | 58,20 |
09:50:07 | 0 | 58,44 |
09:15:21 | 0 | 58,34 |
08:05:25 | 0 | 58,49 |
14.05.24 20:30:24 | 0 | 58,08 |
14.05.24 19:37:06 | 0 | 58,04 |
14.05.24 18:43:05 | 0 | 58,05 |
14.05.24 17:42:17 | 0 | 58,28 |
14.05.24 17:12:06 | 0 | 58,26 |
14.05.24 16:38:16 | 0 | 58,06 |
14.05.24 15:39:26 | 0 | 58,22 |
14.05.24 14:45:05 | 0 | 58,29 |
14.05.24 13:55:12 | 0 | 58,20 |
14.05.24 13:08:02 | 0 | 58,33 |
14.05.24 12:22:05 | 0 | 58,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:58:22 | 0 | 58,41 |
14.05.24 11:00:10 | 0 | 58,30 |
14.05.24 10:18:14 | 0 | 58,23 |
14.05.24 09:50:10 | 0 | 58,28 |
14.05.24 09:15:06 | 0 | 58,29 |
14.05.24 08:09:24 | 0 | 58,34 |
13.05.24 20:30:21 | 0 | 58,17 |
13.05.24 19:37:05 | 0 | 58,03 |
13.05.24 18:43:05 | 0 | 58,31 |
13.05.24 17:42:16 | 0 | 58,35 |
13.05.24 17:12:05 | 0 | 58,54 |
13.05.24 16:38:12 | 0 | 58,72 |
13.05.24 15:39:25 | 0 | 58,92 |
13.05.24 14:45:06 | 0 | 59,06 |
13.05.24 13:55:12 | 0 | 59,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:08:06 | 0 | 59,15 |
13.05.24 12:22:05 | 0 | 59,11 |
13.05.24 11:58:16 | 0 | 59,12 |
13.05.24 11:00:05 | 0 | 59,10 |
13.05.24 10:18:14 | 0 | 58,95 |
13.05.24 09:50:02 | 0 | 58,97 |
13.05.24 09:15:21 | 0 | 58,98 |
13.05.24 08:24:08 | 0 | 58,88 |
10.05.24 20:30:19 | 0 | 59,00 |
10.05.24 19:37:05 | 0 | 59,22 |
10.05.24 18:43:05 | 0 | 59,20 |
10.05.24 17:42:14 | 0 | 59,49 |
10.05.24 17:12:05 | 0 | 59,49 |
10.05.24 16:38:12 | 0 | 59,63 |
10.05.24 15:39:26 | 0 | 59,67 |