OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:52:05 | 0 | 37,900 |
02.10.25 20:30:12 | 0 | 37,725 |
02.10.25 19:37:04 | 0 | 37,650 |
02.10.25 18:43:05 | 0 | 37,845 |
02.10.25 17:42:13 | 0 | 38,335 |
02.10.25 17:12:06 | 0 | 38,185 |
02.10.25 16:38:11 | 0 | 38,425 |
02.10.25 15:39:21 | 0 | 39,395 |
02.10.25 14:45:05 | 0 | 41,235 |
02.10.25 13:55:15 | 0 | 40,930 |
02.10.25 13:08:07 | 0 | 41,600 |
02.10.25 12:22:05 | 0 | 40,740 |
02.10.25 11:58:18 | 0 | 40,620 |
02.10.25 11:00:03 | 0 | 40,805 |
02.10.25 10:18:13 | 0 | 40,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 09:50:04 | 0 | 40,790 |
02.10.25 09:15:21 | 0 | 40,775 |
02.10.25 08:17:57 | 0 | 40,805 |
01.10.25 21:52:08 | 0 | 40,635 |
01.10.25 20:30:15 | 0 | 40,370 |
01.10.25 19:37:05 | 0 | 40,475 |
01.10.25 18:43:05 | 0 | 40,650 |
01.10.25 17:42:13 | 0 | 40,615 |
01.10.25 17:12:05 | 0 | 40,295 |
01.10.25 16:38:11 | 0 | 40,220 |
01.10.25 15:39:21 | 0 | 40,535 |
01.10.25 14:45:05 | 0 | 40,450 |
01.10.25 13:55:12 | 0 | 40,415 |
01.10.25 13:08:03 | 0 | 40,850 |
01.10.25 12:22:03 | 0 | 40,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 11:58:18 | 0 | 40,760 |
01.10.25 11:00:05 | 0 | 40,730 |
01.10.25 10:18:14 | 0 | 40,660 |
01.10.25 09:50:05 | 0 | 40,745 |
01.10.25 09:15:18 | 0 | 40,630 |
01.10.25 08:13:22 | 0 | 40,690 |
30.09.25 21:52:07 | 0 | 40,415 |
30.09.25 20:30:12 | 0 | 39,750 |
30.09.25 19:37:05 | 0 | 39,600 |
30.09.25 18:43:05 | 0 | 39,875 |
30.09.25 17:42:14 | 0 | 39,640 |
30.09.25 17:12:05 | 0 | 39,595 |
30.09.25 16:38:12 | 0 | 39,685 |
30.09.25 15:39:22 | 0 | 40,185 |
30.09.25 14:45:02 | 0 | 40,530 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login