OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:15 | - | 39,010 |
16:42:12 | - | 39,005 |
16:42:12 | - | 39,000 |
16:42:11 | - | 39,005 |
16:42:11 | - | 39,005 |
16:42:10 | - | 39,010 |
16:42:10 | - | 39,015 |
16:42:08 | - | 38,995 |
16:42:07 | - | 38,995 |
16:42:03 | - | 38,985 |
16:42:03 | - | 38,990 |
16:42:02 | - | 38,970 |
16:42:01 | - | 38,980 |
16:42:00 | - | 38,990 |
16:42:00 | - | 38,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:59 | - | 38,990 |
16:41:57 | - | 38,985 |
16:41:56 | - | 38,990 |
16:41:56 | - | 38,970 |
16:41:54 | - | 38,980 |
16:41:54 | - | 38,975 |
16:41:53 | - | 38,970 |
16:41:51 | - | 38,960 |
16:41:50 | - | 38,950 |
16:41:48 | - | 38,960 |
16:41:47 | - | 38,960 |
16:41:46 | - | 38,960 |
16:41:44 | - | 38,965 |
16:41:43 | - | 38,975 |
16:41:43 | - | 38,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:42 | - | 38,965 |
16:41:41 | - | 38,965 |
16:41:38 | - | 38,955 |
16:41:37 | - | 38,955 |
16:41:36 | - | 38,955 |
16:41:35 | - | 38,945 |
16:41:33 | - | 38,960 |
16:41:32 | - | 38,955 |
16:41:31 | - | 38,960 |
16:41:31 | - | 38,965 |
16:41:28 | - | 38,955 |
16:41:27 | - | 38,960 |
16:41:27 | - | 38,950 |
16:41:26 | - | 38,945 |
16:41:26 | - | 38,955 |