OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:24:04 | - | 40,750 |
| 09:23:57 | - | 40,755 |
| 09:23:54 | - | 40,750 |
| 09:23:52 | - | 40,750 |
| 09:23:46 | - | 40,755 |
| 09:23:43 | - | 40,745 |
| 09:23:39 | - | 40,765 |
| 09:23:36 | - | 40,760 |
| 09:23:20 | - | 40,780 |
| 09:23:17 | - | 40,780 |
| 09:23:13 | - | 40,780 |
| 09:23:11 | - | 40,775 |
| 09:23:10 | - | 40,760 |
| 09:23:08 | - | 40,780 |
| 09:22:53 | - | 40,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:22:36 | - | 40,765 |
| 09:22:28 | - | 40,755 |
| 09:22:23 | - | 40,735 |
| 09:22:20 | - | 40,765 |
| 09:22:18 | - | 40,755 |
| 09:22:18 | - | 40,730 |
| 09:22:16 | - | 40,710 |
| 09:22:14 | - | 40,720 |
| 09:22:10 | - | 40,760 |
| 09:22:07 | - | 40,740 |
| 09:22:01 | - | 40,730 |
| 09:22:00 | - | 40,715 |
| 09:21:57 | - | 40,725 |
| 09:21:57 | - | 40,720 |
| 09:21:56 | - | 40,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:50 | - | 40,765 |
| 09:21:48 | - | 40,745 |
| 09:21:47 | - | 40,720 |
| 09:21:44 | - | 40,695 |
| 09:21:44 | - | 40,715 |
| 09:21:43 | - | 40,705 |
| 09:21:36 | - | 40,760 |
| 09:21:26 | - | 40,785 |
| 09:21:23 | - | 40,775 |
| 09:21:21 | - | 40,760 |
| 09:21:20 | - | 40,725 |
| 09:21:18 | - | 40,735 |
| 09:21:16 | - | 40,725 |
| 09:21:14 | - | 40,700 |
| 09:21:13 | - | 40,680 |