OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:11:22 | - | 40,700 |
| 09:11:09 | - | 40,715 |
| 09:11:05 | - | 40,850 |
| 09:11:02 | - | 40,835 |
| 09:10:54 | - | 40,860 |
| 09:10:52 | - | 40,870 |
| 09:10:44 | - | 40,835 |
| 09:10:41 | - | 40,820 |
| 09:10:30 | - | 40,840 |
| 09:10:27 | - | 40,825 |
| 09:10:20 | - | 40,830 |
| 09:10:09 | - | 40,840 |
| 09:09:54 | - | 40,855 |
| 09:09:54 | - | 40,910 |
| 09:09:52 | - | 40,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:09:52 | - | 40,910 |
| 09:09:49 | - | 40,910 |
| 09:09:47 | - | 40,900 |
| 09:09:46 | - | 40,905 |
| 09:09:43 | - | 40,900 |
| 09:09:41 | - | 40,890 |
| 09:09:40 | - | 40,880 |
| 09:09:38 | - | 40,885 |
| 09:09:37 | - | 40,870 |
| 09:09:34 | - | 40,845 |
| 09:09:32 | - | 40,780 |
| 09:09:29 | - | 40,800 |
| 09:09:01 | - | 40,780 |
| 09:08:05 | - | 40,790 |
| 09:07:58 | - | 40,745 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:07:48 | - | 40,770 |
| 09:07:43 | - | 40,750 |
| 09:07:39 | - | 40,715 |
| 09:07:36 | - | 40,745 |
| 09:07:33 | - | 40,790 |
| 09:07:24 | - | 40,765 |
| 09:07:19 | - | 40,740 |
| 09:07:17 | - | 40,645 |
| 09:07:13 | - | 40,615 |
| 09:07:07 | - | 40,670 |
| 09:07:02 | - | 40,635 |
| 09:06:58 | - | 40,670 |
| 09:06:52 | - | 40,660 |
| 09:06:47 | - | 40,680 |
| 09:06:38 | - | 40,650 |