OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:10 | - | 39,105 |
21:26:59 | - | 39,100 |
21:26:57 | - | 39,090 |
21:26:56 | - | 39,090 |
21:26:53 | - | 39,090 |
21:26:44 | - | 39,100 |
21:26:37 | - | 39,090 |
21:26:27 | - | 39,090 |
21:26:26 | - | 39,100 |
21:26:22 | - | 39,080 |
21:26:18 | - | 39,080 |
21:26:03 | - | 39,075 |
21:26:02 | - | 39,065 |
21:25:58 | - | 39,065 |
21:25:57 | - | 39,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:53 | - | 39,065 |
21:25:50 | - | 39,055 |
21:25:47 | - | 39,065 |
21:25:46 | - | 39,055 |
21:25:43 | - | 39,060 |
21:25:29 | - | 39,050 |
21:25:26 | - | 39,050 |
21:25:16 | - | 39,040 |
21:25:14 | - | 39,035 |
21:25:13 | - | 39,045 |
21:25:12 | - | 39,035 |
21:25:08 | - | 39,040 |
21:25:05 | - | 39,040 |
21:24:56 | - | 39,040 |
21:24:50 | - | 39,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:49 | - | 39,035 |
21:24:42 | - | 39,045 |
21:24:39 | - | 39,045 |
21:24:37 | - | 39,055 |
21:24:34 | - | 39,055 |
21:24:32 | - | 39,065 |
21:24:30 | - | 39,055 |
21:24:27 | - | 39,055 |
21:24:25 | - | 39,065 |
21:24:22 | - | 39,065 |
21:24:18 | - | 39,060 |
21:24:09 | - | 39,065 |
21:24:02 | - | 39,055 |
21:24:00 | - | 39,060 |
21:23:49 | - | 39,060 |