OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:49:22 | - | 40,100 |
13.06.25 21:49:21 | - | 40,095 |
13.06.25 21:49:20 | - | 40,085 |
13.06.25 21:49:19 | - | 40,080 |
13.06.25 21:49:18 | - | 40,080 |
13.06.25 21:49:17 | - | 40,070 |
13.06.25 21:49:17 | - | 40,055 |
13.06.25 21:49:16 | - | 40,050 |
13.06.25 21:49:14 | - | 40,045 |
13.06.25 21:49:12 | - | 40,040 |
13.06.25 21:49:10 | - | 40,060 |
13.06.25 21:49:07 | - | 40,085 |
13.06.25 21:49:05 | - | 40,080 |
13.06.25 21:49:05 | - | 40,100 |
13.06.25 21:48:58 | - | 40,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:48:57 | - | 40,090 |
13.06.25 21:48:57 | - | 40,095 |
13.06.25 21:48:54 | - | 40,095 |
13.06.25 21:48:52 | - | 40,100 |
13.06.25 21:48:51 | - | 40,085 |
13.06.25 21:48:43 | - | 40,075 |
13.06.25 21:48:41 | - | 40,075 |
13.06.25 21:48:40 | - | 40,065 |
13.06.25 21:48:37 | - | 40,055 |
13.06.25 21:48:37 | - | 40,055 |
13.06.25 21:48:36 | - | 40,045 |
13.06.25 21:48:36 | - | 40,090 |
13.06.25 21:48:35 | - | 40,100 |
13.06.25 21:48:33 | - | 40,080 |
13.06.25 21:48:30 | - | 40,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:48:27 | - | 40,060 |
13.06.25 21:48:25 | - | 40,050 |
13.06.25 21:48:22 | - | 40,045 |
13.06.25 21:48:19 | - | 40,060 |
13.06.25 21:48:19 | - | 40,050 |
13.06.25 21:48:16 | - | 40,060 |
13.06.25 21:48:12 | - | 40,070 |
13.06.25 21:48:09 | - | 40,070 |
13.06.25 21:48:08 | - | 40,085 |
13.06.25 21:48:06 | - | 40,090 |
13.06.25 21:48:05 | - | 40,090 |
13.06.25 21:48:04 | - | 40,085 |
13.06.25 21:48:01 | - | 40,100 |
13.06.25 21:47:53 | - | 40,110 |
13.06.25 21:47:49 | - | 40,110 |