OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:32:45 | - | 40,750 |
| 09:32:40 | - | 40,780 |
| 09:32:33 | - | 40,755 |
| 09:32:29 | - | 40,785 |
| 09:32:28 | - | 40,775 |
| 09:32:26 | - | 40,750 |
| 09:32:09 | - | 40,780 |
| 09:32:03 | - | 40,770 |
| 09:32:01 | - | 40,750 |
| 09:31:54 | - | 40,780 |
| 09:31:52 | - | 40,770 |
| 09:31:46 | - | 40,740 |
| 09:31:45 | - | 40,775 |
| 09:31:43 | - | 40,770 |
| 09:31:42 | - | 40,795 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:36 | - | 40,825 |
| 09:31:25 | - | 40,780 |
| 09:31:24 | - | 40,765 |
| 09:31:12 | - | 40,785 |
| 09:31:11 | - | 40,765 |
| 09:31:10 | - | 40,785 |
| 09:31:07 | - | 40,775 |
| 09:31:05 | - | 40,770 |
| 09:30:57 | - | 40,790 |
| 09:30:54 | - | 40,770 |
| 09:30:51 | - | 40,795 |
| 09:30:50 | - | 40,775 |
| 09:30:49 | - | 40,775 |
| 09:30:48 | - | 40,795 |
| 09:30:42 | - | 40,785 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:38 | - | 40,775 |
| 09:30:36 | - | 40,765 |
| 09:30:28 | - | 40,790 |
| 09:30:17 | - | 40,780 |
| 09:30:15 | - | 40,785 |
| 09:30:12 | - | 40,770 |
| 09:30:08 | - | 40,785 |
| 09:30:05 | - | 40,770 |
| 09:30:03 | - | 40,760 |
| 09:30:00 | - | 40,770 |
| 09:29:56 | - | 40,785 |
| 09:29:52 | - | 40,770 |
| 09:29:47 | - | 40,790 |
| 09:29:45 | - | 40,770 |
| 09:29:43 | - | 40,765 |