OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:25 | - | 39,010 |
16:46:23 | - | 39,015 |
16:46:23 | - | 39,010 |
16:46:20 | - | 39,005 |
16:46:19 | - | 39,005 |
16:46:18 | - | 39,005 |
16:46:18 | - | 39,000 |
16:46:18 | - | 39,020 |
16:46:17 | - | 39,015 |
16:46:15 | - | 39,025 |
16:46:14 | - | 39,015 |
16:46:14 | - | 39,015 |
16:46:13 | - | 39,005 |
16:46:12 | - | 39,005 |
16:46:11 | - | 38,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:10 | - | 38,995 |
16:46:10 | - | 38,990 |
16:46:10 | - | 38,995 |
16:46:10 | - | 39,000 |
16:46:09 | - | 39,015 |
16:46:07 | - | 39,000 |
16:46:04 | - | 39,025 |
16:46:03 | - | 39,025 |
16:46:03 | - | 39,030 |
16:46:03 | - | 39,020 |
16:46:03 | - | 39,015 |
16:46:02 | - | 39,040 |
16:46:02 | - | 39,035 |
16:46:01 | - | 39,015 |
16:46:00 | - | 39,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:57 | - | 39,000 |
16:45:56 | - | 39,000 |
16:45:54 | - | 39,000 |
16:45:54 | - | 38,995 |
16:45:52 | - | 39,005 |
16:45:51 | - | 39,005 |
16:45:50 | - | 39,010 |
16:45:49 | - | 39,000 |
16:45:48 | - | 39,005 |
16:45:48 | - | 38,995 |
16:45:47 | - | 38,990 |
16:45:47 | - | 38,990 |
16:45:44 | - | 38,980 |
16:45:43 | - | 38,975 |
16:45:42 | - | 38,965 |