OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:45 | - | 39,175 |
20:35:33 | - | 39,185 |
20:35:30 | - | 39,195 |
20:35:17 | - | 39,180 |
20:35:16 | - | 39,175 |
20:35:10 | - | 39,180 |
20:35:07 | - | 39,175 |
20:35:04 | - | 39,180 |
20:34:57 | - | 39,175 |
20:34:54 | - | 39,180 |
20:34:46 | - | 39,175 |
20:34:44 | - | 39,180 |
20:34:23 | - | 39,175 |
20:34:21 | - | 39,185 |
20:34:18 | - | 39,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:17 | - | 39,195 |
20:34:16 | - | 39,185 |
20:34:11 | - | 39,190 |
20:34:10 | - | 39,185 |
20:34:04 | - | 39,195 |
20:34:02 | - | 39,190 |
20:33:54 | - | 39,200 |
20:33:51 | - | 39,190 |
20:33:48 | - | 39,190 |
20:33:46 | - | 39,185 |
20:33:45 | - | 39,195 |
20:33:39 | - | 39,195 |
20:33:34 | - | 39,205 |
20:33:26 | - | 39,195 |
20:33:11 | - | 39,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:08 | - | 39,210 |
20:32:58 | - | 39,205 |
20:32:56 | - | 39,210 |
20:32:45 | - | 39,205 |
20:32:43 | - | 39,210 |
20:32:40 | - | 39,205 |
20:32:34 | - | 39,200 |
20:32:24 | - | 39,205 |
20:32:19 | - | 39,215 |
20:32:02 | - | 39,225 |
20:32:00 | - | 39,220 |
20:31:56 | - | 39,225 |
20:31:48 | - | 39,230 |
20:31:28 | - | 39,240 |
20:31:20 | - | 39,235 |