MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:57:09 | - | 122,600 |
26.04.24 20:57:09 | - | 122,600 |
26.04.24 20:57:08 | - | 122,600 |
26.04.24 20:56:49 | - | 122,600 |
26.04.24 20:49:22 | - | 122,600 |
26.04.24 20:49:17 | - | 122,600 |
26.04.24 20:49:02 | - | 122,600 |
26.04.24 20:48:50 | - | 122,800 |
26.04.24 20:48:49 | - | 122,800 |
26.04.24 20:48:48 | - | 122,600 |
26.04.24 20:48:46 | - | 122,800 |
26.04.24 20:48:45 | - | 122,600 |
26.04.24 20:48:41 | - | 122,800 |
26.04.24 20:48:38 | - | 122,800 |
26.04.24 20:48:37 | - | 122,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:48:34 | - | 122,600 |
26.04.24 20:48:00 | - | 122,600 |
26.04.24 20:47:53 | - | 122,600 |
26.04.24 20:47:52 | - | 122,600 |
26.04.24 20:47:50 | - | 122,600 |
26.04.24 20:47:49 | - | 122,600 |
26.04.24 20:47:47 | - | 122,600 |
26.04.24 20:47:46 | - | 122,600 |
26.04.24 20:47:35 | - | 122,600 |
26.04.24 20:47:34 | - | 122,600 |
26.04.24 20:47:33 | - | 122,600 |
26.04.24 20:47:31 | - | 122,600 |
26.04.24 20:47:30 | - | 122,600 |
26.04.24 20:47:29 | - | 122,600 |
26.04.24 20:47:28 | - | 122,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:47:24 | - | 122,600 |
26.04.24 20:47:23 | - | 122,600 |
26.04.24 20:47:22 | - | 122,600 |
26.04.24 20:47:21 | - | 122,600 |
26.04.24 20:47:20 | - | 122,600 |
26.04.24 20:47:16 | - | 122,600 |
26.04.24 20:47:11 | - | 122,600 |
26.04.24 20:46:53 | - | 122,600 |
26.04.24 20:46:24 | - | 122,600 |
26.04.24 20:46:18 | - | 122,600 |
26.04.24 20:46:18 | - | 122,600 |
26.04.24 20:46:17 | - | 122,600 |
26.04.24 20:46:12 | - | 122,600 |
26.04.24 20:46:12 | - | 122,600 |
26.04.24 20:45:56 | - | 122,800 |