MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:05:37 | - | 122,600 |
26.04.24 21:05:20 | - | 122,600 |
26.04.24 21:05:18 | - | 122,600 |
26.04.24 21:04:06 | - | 122,600 |
26.04.24 21:04:05 | - | 122,600 |
26.04.24 21:04:05 | - | 122,600 |
26.04.24 21:04:03 | - | 122,600 |
26.04.24 21:04:02 | - | 122,600 |
26.04.24 21:04:01 | - | 122,600 |
26.04.24 21:03:36 | - | 122,600 |
26.04.24 21:03:30 | - | 122,600 |
26.04.24 21:03:29 | - | 122,600 |
26.04.24 21:03:27 | - | 122,600 |
26.04.24 21:03:27 | - | 122,600 |
26.04.24 21:03:22 | - | 122,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:03:19 | - | 122,600 |
26.04.24 21:03:12 | - | 122,800 |
26.04.24 21:03:10 | - | 122,600 |
26.04.24 21:03:08 | - | 122,600 |
26.04.24 21:03:05 | - | 122,800 |
26.04.24 21:03:04 | - | 122,600 |
26.04.24 21:03:02 | - | 122,600 |
26.04.24 21:02:58 | - | 122,800 |
26.04.24 21:02:20 | - | 122,600 |
26.04.24 21:02:19 | - | 122,600 |
26.04.24 21:02:18 | - | 122,600 |
26.04.24 21:02:18 | - | 122,600 |
26.04.24 21:02:16 | - | 122,600 |
26.04.24 21:02:09 | - | 122,600 |
26.04.24 21:02:07 | - | 122,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:02:06 | - | 122,600 |
26.04.24 21:01:53 | - | 122,600 |
26.04.24 21:01:52 | - | 122,600 |
26.04.24 21:01:04 | - | 122,600 |
26.04.24 21:01:02 | - | 122,600 |
26.04.24 21:01:01 | - | 122,600 |
26.04.24 21:00:59 | - | 122,600 |
26.04.24 21:00:58 | - | 122,600 |
26.04.24 21:00:56 | - | 122,600 |
26.04.24 21:00:53 | - | 122,600 |
26.04.24 21:00:36 | - | 122,600 |
26.04.24 21:00:33 | - | 122,600 |
26.04.24 21:00:19 | - | 122,600 |
26.04.24 21:00:18 | - | 122,600 |
26.04.24 21:00:18 | - | 122,600 |