MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:45:47 | - | 118,000 |
19.04.24 21:43:33 | - | 118,200 |
19.04.24 21:43:30 | - | 118,200 |
19.04.24 21:43:29 | - | 118,000 |
19.04.24 21:43:28 | - | 118,200 |
19.04.24 21:43:05 | - | 118,200 |
19.04.24 21:43:04 | - | 118,000 |
19.04.24 21:43:02 | - | 118,200 |
19.04.24 21:42:58 | - | 118,200 |
19.04.24 21:42:57 | - | 118,200 |
19.04.24 21:42:51 | - | 118,000 |
19.04.24 21:42:48 | - | 118,000 |
19.04.24 21:42:41 | - | 118,000 |
19.04.24 21:42:35 | - | 118,000 |
19.04.24 21:42:22 | - | 118,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:42:18 | - | 118,200 |
19.04.24 21:42:16 | - | 118,000 |
19.04.24 21:42:13 | - | 118,000 |
19.04.24 21:42:09 | - | 118,000 |
19.04.24 21:42:04 | - | 118,000 |
19.04.24 21:42:02 | - | 118,000 |
19.04.24 21:41:56 | - | 118,000 |
19.04.24 21:41:54 | - | 118,000 |
19.04.24 21:41:53 | - | 118,000 |
19.04.24 21:41:40 | - | 118,000 |
19.04.24 21:41:28 | - | 118,000 |
19.04.24 21:41:26 | - | 118,000 |
19.04.24 21:41:25 | - | 118,000 |
19.04.24 21:41:11 | - | 118,000 |
19.04.24 21:41:10 | - | 118,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:41:06 | - | 118,000 |
19.04.24 21:41:01 | - | 118,000 |
19.04.24 21:40:58 | - | 118,000 |
19.04.24 21:40:39 | - | 118,000 |
19.04.24 21:40:38 | - | 118,000 |
19.04.24 21:40:34 | - | 118,200 |
19.04.24 21:40:29 | - | 118,000 |
19.04.24 21:40:29 | - | 118,200 |
19.04.24 21:39:43 | - | 118,200 |
19.04.24 21:39:42 | - | 118,200 |
19.04.24 21:38:21 | - | 118,200 |
19.04.24 21:38:18 | - | 118,200 |
19.04.24 21:38:12 | - | 118,200 |
19.04.24 21:38:11 | - | 118,200 |
19.04.24 21:38:05 | - | 118,200 |