MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 20:49:05 | - | 122,200 |
28.03.24 20:49:05 | - | 122,400 |
28.03.24 20:49:03 | - | 122,200 |
28.03.24 20:48:58 | - | 122,400 |
28.03.24 20:48:56 | - | 122,200 |
28.03.24 20:48:43 | - | 122,400 |
28.03.24 20:48:42 | - | 122,200 |
28.03.24 20:48:39 | - | 122,400 |
28.03.24 20:48:38 | - | 122,200 |
28.03.24 20:48:28 | - | 122,400 |
28.03.24 20:48:28 | - | 122,200 |
28.03.24 20:48:27 | - | 122,400 |
28.03.24 20:48:21 | - | 122,200 |
28.03.24 20:48:21 | - | 122,400 |
28.03.24 20:48:21 | - | 122,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 20:48:20 | - | 122,400 |
28.03.24 20:48:20 | - | 122,200 |
28.03.24 20:48:20 | - | 122,400 |
28.03.24 20:48:19 | - | 122,200 |
28.03.24 20:47:07 | - | 122,400 |
28.03.24 20:47:02 | - | 122,400 |
28.03.24 20:46:52 | - | 122,200 |
28.03.24 20:46:51 | - | 122,200 |
28.03.24 20:46:48 | - | 122,200 |
28.03.24 20:46:47 | - | 122,200 |
28.03.24 20:46:46 | - | 122,200 |
28.03.24 20:46:43 | - | 122,200 |
28.03.24 20:46:43 | - | 122,200 |
28.03.24 20:46:34 | - | 122,200 |
28.03.24 20:46:26 | - | 122,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 20:46:25 | - | 122,200 |
28.03.24 20:46:24 | - | 122,200 |
28.03.24 20:46:16 | - | 122,200 |
28.03.24 20:46:11 | - | 122,200 |
28.03.24 20:46:10 | - | 122,200 |
28.03.24 20:46:08 | - | 122,200 |
28.03.24 20:46:05 | - | 122,200 |
28.03.24 20:46:03 | - | 122,200 |
28.03.24 20:45:41 | - | 122,200 |
28.03.24 20:45:40 | - | 122,200 |
28.03.24 20:45:34 | - | 122,200 |
28.03.24 20:44:03 | - | 122,200 |
28.03.24 20:44:03 | - | 122,000 |
28.03.24 20:43:54 | - | 122,200 |
28.03.24 20:43:47 | - | 122,000 |