eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MERCK CO. DL-,01

WKN A0YD8Q | ISIN US58933Y1055 | Aktie

Factsheet

02.05.25 09:14:17 RT

Bid: 73,600 EUR Size: 200 | Ask: 73,900 EUR Size: 200

73,600 EUR -1,60 % (-1,200)

Zeit	Vol. Stk.	Kurs
09:14:17	-	73,600
09:12:43	-	73,500
09:12:38	-	73,600
09:10:01	-	73,500
09:09:57	-	73,600
09:09:53	-	73,500
09:09:48	-	73,600
09:09:45	-	73,500
09:09:44	-	73,600
09:09:37	-	73,500
09:09:36	-	73,600
09:08:18	-	73,500
09:08:17	-	73,600
09:08:17	-	73,500
09:08:13	-	73,600

Zeit	Vol. Stk.	Kurs
09:08:10	-	73,500
09:08:09	-	73,600
09:07:40	-	73,500
09:07:39	-	73,600
09:04:43	-	73,500
09:04:23	-	73,600
09:04:12	-	73,600
08:46:09	-	73,500
08:46:05	-	73,600
08:46:04	-	73,500
08:45:17	-	73,600
08:45:13	-	73,500
08:45:12	-	73,600
08:45:01	-	73,500
08:32:05	-	73,600

Zeit	Vol. Stk.	Kurs
08:32:01	-	73,500
08:31:57	-	73,600
08:31:39	-	73,500
08:31:34	-	73,600
08:31:26	-	73,500
08:31:14	-	73,600
08:31:12	-	73,500
08:30:12	-	73,600
08:30:02	-	73,500
08:25:16	-	73,600
08:25:01	-	73,500
08:24:49	-	73,600
08:24:47	-	73,500
08:24:34	-	73,600
08:24:31	-	73,500

1
2
3
4
5