MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:00:15 | - | 122,600 |
26.04.24 21:00:13 | - | 122,600 |
26.04.24 21:00:12 | - | 122,600 |
26.04.24 21:00:08 | - | 122,600 |
26.04.24 21:00:05 | - | 122,600 |
26.04.24 21:00:02 | - | 122,600 |
26.04.24 21:00:01 | - | 122,600 |
26.04.24 20:59:59 | - | 122,600 |
26.04.24 20:59:54 | - | 122,600 |
26.04.24 20:59:49 | - | 122,600 |
26.04.24 20:59:47 | - | 122,800 |
26.04.24 20:59:44 | - | 122,600 |
26.04.24 20:59:43 | - | 122,600 |
26.04.24 20:59:42 | - | 122,600 |
26.04.24 20:59:26 | - | 122,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:59:23 | - | 122,600 |
26.04.24 20:59:23 | - | 122,600 |
26.04.24 20:59:16 | - | 122,600 |
26.04.24 20:59:16 | - | 122,600 |
26.04.24 20:59:13 | - | 122,600 |
26.04.24 20:59:09 | - | 122,600 |
26.04.24 20:59:08 | - | 122,600 |
26.04.24 20:59:05 | - | 122,600 |
26.04.24 20:59:03 | - | 122,600 |
26.04.24 20:59:02 | - | 122,600 |
26.04.24 20:58:57 | - | 122,600 |
26.04.24 20:58:54 | - | 122,600 |
26.04.24 20:58:52 | - | 122,600 |
26.04.24 20:58:49 | - | 122,800 |
26.04.24 20:58:34 | - | 122,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:58:29 | - | 122,600 |
26.04.24 20:58:29 | - | 122,600 |
26.04.24 20:58:24 | - | 122,800 |
26.04.24 20:58:23 | - | 122,600 |
26.04.24 20:58:14 | - | 122,800 |
26.04.24 20:58:14 | - | 122,600 |
26.04.24 20:57:53 | - | 122,800 |
26.04.24 20:57:50 | - | 122,800 |
26.04.24 20:57:35 | - | 122,600 |
26.04.24 20:57:34 | - | 122,600 |
26.04.24 20:57:30 | - | 122,600 |
26.04.24 20:57:25 | - | 122,600 |
26.04.24 20:57:23 | - | 122,600 |
26.04.24 20:57:21 | - | 122,600 |
26.04.24 20:57:13 | - | 122,600 |