MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 18:47:37 | - | 118,600 |
13.05.24 18:47:26 | - | 118,800 |
13.05.24 18:47:22 | - | 118,600 |
13.05.24 18:47:21 | - | 118,800 |
13.05.24 18:47:20 | - | 118,600 |
13.05.24 18:47:18 | - | 118,800 |
13.05.24 18:47:14 | - | 118,600 |
13.05.24 18:47:10 | - | 118,800 |
13.05.24 18:47:09 | - | 118,600 |
13.05.24 18:47:05 | - | 118,800 |
13.05.24 18:47:02 | - | 118,600 |
13.05.24 18:46:53 | - | 118,800 |
13.05.24 18:46:50 | - | 118,600 |
13.05.24 18:46:49 | - | 118,600 |
13.05.24 18:46:47 | - | 118,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 18:46:47 | - | 118,800 |
13.05.24 18:46:27 | - | 118,600 |
13.05.24 18:46:25 | - | 118,800 |
13.05.24 18:46:20 | - | 118,600 |
13.05.24 18:46:19 | - | 118,600 |
13.05.24 18:46:03 | - | 118,600 |
13.05.24 18:46:01 | - | 118,600 |
13.05.24 18:46:01 | - | 118,600 |
13.05.24 18:40:09 | - | 118,600 |
13.05.24 18:40:02 | - | 118,600 |
13.05.24 18:39:59 | - | 118,600 |
13.05.24 18:39:58 | - | 118,600 |
13.05.24 18:39:57 | - | 118,600 |
13.05.24 18:39:55 | - | 118,600 |
13.05.24 18:39:55 | - | 118,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 18:39:53 | - | 118,600 |
13.05.24 18:39:31 | - | 118,600 |
13.05.24 18:39:30 | - | 118,600 |
13.05.24 18:39:24 | - | 118,600 |
13.05.24 18:39:24 | - | 118,600 |
13.05.24 18:39:22 | - | 118,600 |
13.05.24 18:39:21 | - | 118,600 |
13.05.24 18:39:03 | - | 118,600 |
13.05.24 18:38:58 | - | 118,600 |
13.05.24 18:38:45 | - | 118,600 |
13.05.24 18:38:45 | - | 118,600 |
13.05.24 18:38:32 | - | 118,600 |
13.05.24 18:38:12 | - | 118,600 |
13.05.24 18:38:03 | - | 118,600 |
13.05.24 18:38:01 | - | 118,600 |