MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:29:51 | - | 120,600 |
15.05.24 19:29:51 | - | 120,600 |
15.05.24 19:29:44 | - | 120,600 |
15.05.24 19:29:40 | - | 120,600 |
15.05.24 19:23:00 | - | 120,600 |
15.05.24 19:22:59 | - | 120,400 |
15.05.24 19:22:31 | - | 120,600 |
15.05.24 19:22:29 | - | 120,400 |
15.05.24 19:22:28 | - | 120,600 |
15.05.24 19:22:26 | - | 120,400 |
15.05.24 19:22:25 | - | 120,400 |
15.05.24 19:22:16 | - | 120,400 |
15.05.24 19:22:14 | - | 120,400 |
15.05.24 19:22:00 | - | 120,600 |
15.05.24 19:21:57 | - | 120,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:21:57 | - | 120,600 |
15.05.24 19:21:54 | - | 120,400 |
15.05.24 19:21:54 | - | 120,600 |
15.05.24 19:21:52 | - | 120,400 |
15.05.24 19:21:47 | - | 120,600 |
15.05.24 19:21:45 | - | 120,400 |
15.05.24 19:21:27 | - | 120,400 |
15.05.24 19:21:25 | - | 120,400 |
15.05.24 19:21:15 | - | 120,400 |
15.05.24 19:21:13 | - | 120,400 |
15.05.24 19:21:10 | - | 120,400 |
15.05.24 19:21:10 | - | 120,400 |
15.05.24 19:21:09 | - | 120,400 |
15.05.24 19:21:03 | - | 120,400 |
15.05.24 19:20:58 | - | 120,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:20:55 | - | 120,400 |
15.05.24 19:20:44 | - | 120,400 |
15.05.24 19:20:44 | - | 120,600 |
15.05.24 19:20:44 | - | 120,400 |
15.05.24 19:20:42 | - | 120,400 |
15.05.24 19:20:41 | - | 120,400 |
15.05.24 19:20:37 | - | 120,400 |
15.05.24 19:20:36 | - | 120,400 |
15.05.24 19:20:34 | - | 120,400 |
15.05.24 19:20:33 | - | 120,400 |
15.05.24 19:20:33 | - | 120,400 |
15.05.24 19:20:30 | - | 120,400 |
15.05.24 19:20:25 | - | 120,400 |
15.05.24 19:20:24 | - | 120,400 |
15.05.24 19:20:22 | - | 120,400 |