MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 13:20:16 | - | 119,400 |
28.05.24 13:20:16 | - | 119,400 |
28.05.24 13:20:04 | - | 119,400 |
28.05.24 13:17:13 | - | 119,400 |
28.05.24 13:14:39 | - | 119,400 |
28.05.24 13:14:38 | - | 119,400 |
28.05.24 13:14:11 | - | 119,400 |
28.05.24 13:14:11 | - | 119,400 |
28.05.24 13:13:43 | - | 119,400 |
28.05.24 13:13:42 | - | 119,400 |
28.05.24 13:13:13 | - | 119,400 |
28.05.24 13:13:12 | - | 119,400 |
28.05.24 13:12:42 | - | 119,400 |
28.05.24 13:12:42 | - | 119,400 |
28.05.24 13:12:12 | - | 119,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 13:12:11 | - | 119,400 |
28.05.24 13:11:44 | - | 119,400 |
28.05.24 13:11:44 | - | 119,400 |
28.05.24 13:11:18 | - | 119,400 |
28.05.24 13:11:17 | - | 119,400 |
28.05.24 13:10:50 | - | 119,400 |
28.05.24 13:10:49 | - | 119,400 |
28.05.24 13:10:20 | - | 119,400 |
28.05.24 13:10:19 | - | 119,400 |
28.05.24 13:09:50 | - | 119,400 |
28.05.24 13:09:49 | - | 119,400 |
28.05.24 13:09:21 | - | 119,400 |
28.05.24 13:09:20 | - | 119,400 |
28.05.24 13:08:53 | - | 119,400 |
28.05.24 13:08:52 | - | 119,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 13:08:23 | - | 119,400 |
28.05.24 13:08:22 | - | 119,400 |
28.05.24 13:07:57 | - | 119,400 |
28.05.24 13:07:56 | - | 119,400 |
28.05.24 13:07:31 | - | 119,400 |
28.05.24 13:07:31 | - | 119,400 |
28.05.24 13:07:02 | - | 119,400 |
28.05.24 13:07:02 | - | 119,400 |
28.05.24 13:06:32 | - | 119,400 |
28.05.24 13:04:50 | - | 119,400 |
28.05.24 13:04:34 | - | 119,600 |
28.05.24 13:04:24 | - | 119,400 |
28.05.24 13:04:23 | - | 119,400 |
28.05.24 13:03:56 | - | 119,400 |
28.05.24 13:03:56 | - | 119,400 |