MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:17 | - | 93,300 |
16:55:14 | - | 93,400 |
16:54:50 | - | 93,300 |
16:54:39 | - | 93,400 |
16:54:35 | - | 93,300 |
16:54:33 | - | 93,400 |
16:54:31 | - | 93,300 |
16:53:01 | - | 93,400 |
16:53:00 | - | 93,500 |
16:52:35 | - | 93,400 |
16:51:11 | - | 93,500 |
16:50:53 | - | 93,400 |
16:50:28 | - | 93,300 |
16:49:42 | - | 93,400 |
16:49:36 | - | 93,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:04 | - | 93,400 |
16:48:52 | - | 93,300 |
16:47:34 | - | 93,400 |
16:47:29 | - | 93,300 |
16:47:10 | - | 93,400 |
16:47:09 | - | 93,300 |
16:46:43 | - | 93,400 |
16:46:37 | - | 93,300 |
16:46:18 | - | 93,400 |
16:45:30 | - | 93,300 |
16:45:26 | - | 93,400 |
16:45:01 | - | 93,300 |
16:44:59 | - | 93,400 |
16:44:17 | - | 93,300 |
16:43:56 | - | 93,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:48 | - | 93,100 |
16:42:39 | - | 93,200 |
16:42:34 | - | 93,300 |
16:42:28 | - | 93,200 |
16:42:24 | - | 93,300 |
16:41:49 | - | 93,200 |
16:41:17 | - | 93,300 |
16:40:46 | - | 93,200 |
16:40:30 | - | 93,100 |
16:40:20 | - | 93,200 |
16:38:55 | - | 93,100 |
16:38:27 | - | 93,000 |
16:37:08 | - | 92,900 |
16:37:07 | - | 92,800 |
16:36:49 | - | 92,900 |