MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:01 | - | 118,200 |
18:16:39 | - | 118,400 |
18:16:32 | - | 118,400 |
18:16:30 | - | 118,200 |
18:16:28 | - | 118,400 |
18:16:27 | - | 118,200 |
18:16:26 | - | 118,400 |
18:16:24 | - | 118,200 |
18:16:10 | - | 118,400 |
18:15:34 | - | 118,400 |
18:15:23 | - | 118,200 |
18:15:14 | - | 118,200 |
18:15:08 | - | 118,200 |
18:15:04 | - | 118,400 |
18:15:02 | - | 118,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:48 | - | 118,400 |
18:13:35 | - | 118,200 |
18:13:25 | - | 118,400 |
18:13:13 | - | 118,200 |
18:13:06 | - | 118,400 |
18:13:01 | - | 118,200 |
18:12:53 | - | 118,200 |
18:12:50 | - | 118,400 |
18:12:48 | - | 118,200 |
18:12:40 | - | 118,400 |
18:12:32 | - | 118,200 |
18:11:46 | - | 118,200 |
18:11:31 | - | 118,200 |
18:11:31 | - | 118,200 |
18:11:28 | - | 118,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:25 | - | 118,200 |
18:11:25 | - | 118,200 |
18:11:23 | - | 118,200 |
18:11:17 | - | 118,200 |
18:11:10 | - | 118,400 |
18:11:09 | - | 118,200 |
18:10:22 | - | 118,400 |
18:10:15 | - | 118,200 |
18:10:12 | - | 118,400 |
18:10:10 | - | 118,200 |
18:06:18 | - | 118,400 |
18:06:13 | - | 118,200 |
18:06:09 | - | 118,200 |
18:06:09 | - | 118,200 |
18:06:08 | - | 118,200 |