MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:08:02 | - | 119,200 |
13.05.24 21:07:34 | - | 119,200 |
13.05.24 21:07:20 | - | 119,200 |
13.05.24 21:06:21 | - | 119,400 |
13.05.24 21:06:20 | - | 119,200 |
13.05.24 20:52:01 | - | 119,400 |
13.05.24 20:51:39 | - | 119,400 |
13.05.24 20:51:38 | - | 119,400 |
13.05.24 20:51:36 | - | 119,400 |
13.05.24 20:51:33 | - | 119,400 |
13.05.24 20:50:59 | - | 119,400 |
13.05.24 20:50:59 | - | 119,400 |
13.05.24 20:50:33 | - | 119,400 |
13.05.24 20:50:32 | - | 119,400 |
13.05.24 20:50:09 | - | 119,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 20:50:03 | - | 119,400 |
13.05.24 20:49:48 | - | 119,400 |
13.05.24 20:49:47 | - | 119,400 |
13.05.24 20:49:21 | - | 119,400 |
13.05.24 20:49:17 | - | 119,400 |
13.05.24 20:49:14 | - | 119,400 |
13.05.24 20:49:12 | - | 119,400 |
13.05.24 20:49:08 | - | 119,400 |
13.05.24 20:48:52 | - | 119,400 |
13.05.24 20:48:23 | - | 119,400 |
13.05.24 20:47:51 | - | 119,400 |
13.05.24 20:47:18 | - | 119,400 |
13.05.24 20:47:17 | - | 119,400 |
13.05.24 20:47:13 | - | 119,400 |
13.05.24 20:46:59 | - | 119,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 20:46:59 | - | 119,400 |
13.05.24 20:46:32 | - | 119,400 |
13.05.24 20:38:09 | - | 119,400 |
13.05.24 20:37:42 | - | 119,400 |
13.05.24 20:37:36 | - | 119,400 |
13.05.24 20:37:07 | - | 119,400 |
13.05.24 20:37:02 | - | 119,400 |
13.05.24 20:37:02 | - | 119,400 |
13.05.24 20:37:02 | - | 119,400 |
13.05.24 20:36:49 | - | 119,400 |
13.05.24 20:36:49 | - | 119,400 |
13.05.24 20:25:14 | - | 119,400 |
13.05.24 20:24:53 | - | 119,200 |
13.05.24 20:24:52 | - | 119,200 |
13.05.24 20:24:52 | - | 119,200 |