VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 16:41:23 | - | 70,450 |
24.04.24 16:41:14 | - | 70,450 |
24.04.24 16:40:18 | - | 70,400 |
24.04.24 16:37:05 | - | 70,400 |
24.04.24 16:28:20 | - | 70,350 |
24.04.24 16:27:12 | - | 70,400 |
24.04.24 16:27:11 | - | 70,450 |
24.04.24 16:27:04 | - | 70,500 |
24.04.24 16:25:26 | - | 70,500 |
24.04.24 16:25:24 | - | 70,550 |
24.04.24 16:25:21 | - | 70,500 |
24.04.24 16:21:46 | - | 70,600 |
24.04.24 16:21:12 | - | 70,550 |
24.04.24 16:17:00 | - | 70,550 |
24.04.24 16:16:58 | - | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 16:12:12 | - | 70,500 |
24.04.24 16:10:44 | - | 70,500 |
24.04.24 16:07:55 | - | 70,450 |
24.04.24 16:07:55 | - | 70,450 |
24.04.24 16:07:25 | - | 70,400 |
24.04.24 16:06:30 | - | 70,400 |
24.04.24 16:06:29 | - | 70,350 |
24.04.24 16:06:19 | - | 70,350 |
24.04.24 16:02:55 | - | 70,350 |
24.04.24 16:02:03 | - | 70,350 |
24.04.24 16:01:59 | - | 70,350 |
24.04.24 16:01:52 | - | 70,350 |
24.04.24 16:01:48 | - | 70,350 |
24.04.24 16:01:36 | - | 70,350 |
24.04.24 16:01:13 | - | 70,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 16:00:01 | - | 70,350 |
24.04.24 15:59:16 | - | 70,350 |
24.04.24 15:58:47 | - | 70,350 |
24.04.24 15:57:26 | - | 70,350 |
24.04.24 15:57:06 | - | 70,350 |
24.04.24 15:56:56 | - | 70,400 |
24.04.24 15:56:51 | - | 70,400 |
24.04.24 15:56:45 | - | 70,450 |
24.04.24 15:56:35 | - | 70,450 |
24.04.24 15:53:41 | - | 70,400 |
24.04.24 15:52:02 | - | 70,400 |
24.04.24 15:51:24 | - | 70,400 |
24.04.24 15:50:14 | - | 70,450 |
24.04.24 15:49:58 | - | 70,450 |
24.04.24 15:49:51 | - | 70,450 |