VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:46:08 | - | 69,950 |
14:46:08 | - | 69,950 |
14:43:51 | - | 70,000 |
14:43:42 | - | 70,000 |
14:43:31 | - | 70,000 |
14:43:26 | - | 70,000 |
14:43:26 | - | 70,000 |
14:42:47 | - | 70,000 |
14:42:47 | - | 70,000 |
14:39:09 | - | 69,900 |
14:39:08 | - | 69,900 |
14:39:02 | - | 69,850 |
14:39:00 | - | 69,850 |
14:37:20 | - | 69,750 |
14:35:36 | - | 69,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:40 | - | 69,750 |
14:31:07 | - | 69,750 |
14:30:40 | - | 69,700 |
14:27:51 | - | 69,750 |
14:26:41 | - | 69,700 |
14:26:41 | - | 69,700 |
14:24:51 | - | 69,750 |
14:24:50 | - | 69,750 |
14:24:06 | - | 69,750 |
14:21:05 | - | 69,750 |
14:17:30 | - | 69,750 |
14:13:35 | - | 69,700 |
14:13:33 | - | 69,750 |
14:13:32 | - | 69,750 |
14:12:42 | - | 69,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:26 | - | 69,850 |
14:11:42 | - | 69,850 |
14:11:41 | - | 69,850 |
14:10:27 | - | 69,850 |
14:10:02 | - | 69,900 |
14:10:01 | - | 69,850 |
14:08:54 | - | 69,900 |
14:07:16 | - | 69,900 |
14:07:11 | - | 69,900 |
14:04:24 | - | 69,850 |
14:04:23 | - | 69,850 |
14:04:23 | - | 69,850 |
14:00:41 | - | 69,900 |
14:00:39 | - | 69,900 |
13:59:11 | - | 69,850 |