VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:51 | 2 | 61,000 |
11:47:38 | 80 | 61,100 |
11:41:53 | 15 | 61,050 |
11:39:06 | 25 | 61,050 |
11:16:02 | 19 | 61,200 |
10:35:43 | 70 | 61,050 |
10:32:58 | 50 | 61,200 |
10:26:20 | 25 | 61,300 |
10:10:38 | 90 | 61,250 |
10:09:53 | 30 | 61,350 |
10:01:34 | 170 | 61,450 |
09:46:47 | 180 | 61,200 |
09:31:16 | 3 | 61,150 |
09:31:15 | 1 | 61,150 |
09:09:56 | 50 | 60,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 21:15:36 | 5 | 60,650 |
22.09.25 21:10:05 | 2 | 60,650 |
22.09.25 18:02:11 | 50 | 60,500 |
22.09.25 17:36:02 | 100 | 60,500 |
22.09.25 17:24:24 | 50 | 60,000 |
22.09.25 17:19:58 | 40 | 59,950 |
22.09.25 17:19:19 | 115 | 59,950 |
22.09.25 17:19:19 | 50 | 60,000 |
22.09.25 16:34:29 | 30 | 60,150 |
22.09.25 16:17:30 | 1 | 60,200 |
22.09.25 16:02:23 | 30 | 60,100 |
22.09.25 16:00:07 | 1 | 60,200 |
22.09.25 15:24:30 | 142 | 60,400 |
22.09.25 15:23:37 | 170 | 60,400 |
22.09.25 15:20:49 | 2 | 60,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 14:39:46 | 40 | 60,600 |
22.09.25 14:32:52 | 100 | 60,600 |
22.09.25 14:05:32 | 170 | 60,500 |
22.09.25 13:49:44 | 120 | 60,400 |
22.09.25 12:41:00 | 100 | 60,250 |
22.09.25 12:31:05 | 100 | 60,200 |
22.09.25 12:26:47 | 360 | 60,100 |
22.09.25 12:26:26 | 170 | 60,150 |
22.09.25 12:25:21 | 170 | 60,150 |
22.09.25 12:06:33 | 2 | 60,200 |
22.09.25 11:55:18 | 31 | 60,100 |
22.09.25 11:50:15 | 67 | 60,100 |
22.09.25 11:49:22 | 170 | 60,100 |
22.09.25 10:54:43 | 100 | 60,250 |
22.09.25 10:25:13 | 35 | 59,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login