VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:29:30 | 15 | 65,400 |
27.06.25 20:27:01 | 2 | 65,400 |
27.06.25 15:33:01 | 10 | 64,800 |
27.06.25 14:43:57 | 20 | 64,850 |
27.06.25 14:33:59 | 20 | 64,850 |
27.06.25 14:32:32 | 80 | 64,850 |
27.06.25 14:26:32 | 30 | 64,900 |
27.06.25 13:05:14 | 20 | 65,200 |
27.06.25 12:24:28 | 19 | 65,200 |
27.06.25 12:24:25 | 80 | 65,200 |
27.06.25 11:38:58 | 76 | 65,200 |
27.06.25 11:31:45 | 1 | 65,350 |
27.06.25 11:00:42 | 77 | 65,550 |
27.06.25 10:19:20 | 30 | 65,650 |
27.06.25 10:00:26 | 20 | 65,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 10:00:21 | 80 | 65,600 |
27.06.25 09:59:19 | 80 | 65,600 |
27.06.25 08:00:23 | 1 | 65,450 |
27.06.25 07:32:31 | 500 | 65,000 |
26.06.25 20:33:51 | 1 | 65,400 |
26.06.25 19:24:16 | 30 | 65,450 |
26.06.25 17:28:12 | 30 | 65,000 |
26.06.25 17:19:28 | 16 | 64,900 |
26.06.25 17:01:38 | 27 | 64,900 |
26.06.25 15:29:46 | 2 | 64,850 |
26.06.25 15:09:56 | 70 | 64,800 |
26.06.25 14:03:37 | 10 | 64,850 |
26.06.25 13:58:03 | 10 | 64,650 |
26.06.25 13:03:14 | 15 | 65,100 |
26.06.25 09:37:46 | 100 | 64,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 09:01:54 | 75 | 65,000 |
26.06.25 07:33:23 | 13 | 65,150 |
25.06.25 21:32:50 | 8 | 65,100 |
25.06.25 20:07:01 | 15 | 64,800 |
25.06.25 19:52:30 | 60 | 64,950 |
25.06.25 18:53:32 | 15 | 64,950 |
25.06.25 17:16:07 | 10 | 64,700 |
25.06.25 17:01:39 | 28 | 64,700 |
25.06.25 17:00:08 | 10 | 64,800 |
25.06.25 16:40:13 | 80 | 65,000 |
25.06.25 16:39:42 | 80 | 65,000 |
25.06.25 16:26:47 | 7 | 65,050 |
25.06.25 16:10:30 | 3 | 65,050 |
25.06.25 16:00:04 | 1 | 65,350 |
25.06.25 15:32:04 | 10 | 64,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login