VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:18:02 | 10 | 60,700 |
12:59:08 | 35 | 60,750 |
12:55:32 | 155 | 60,650 |
12:52:07 | 3 | 60,650 |
12:51:42 | 12 | 60,750 |
12:41:58 | 50 | 60,800 |
12:27:28 | 70 | 60,800 |
12:15:54 | 17 | 60,950 |
12:14:17 | 100 | 60,850 |
12:11:04 | 100 | 60,850 |
12:07:20 | 4 | 60,900 |
12:05:01 | 75 | 60,900 |
11:55:24 | 12 | 60,850 |
11:50:04 | 17 | 60,950 |
11:06:30 | 5 | 61,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:32 | 16 | 61,100 |
10:01:41 | 453 | 61,200 |
10:01:30 | 170 | 61,150 |
10:01:28 | 170 | 61,150 |
10:01:06 | 170 | 61,150 |
09:40:34 | 1 | 61,300 |
09:36:28 | 6 | 61,150 |
09:31:27 | 4 | 61,150 |
09:31:14 | 10 | 61,150 |
09:05:22 | 7 | 60,850 |
09:04:51 | 68 | 60,850 |
09:04:34 | 68 | 60,900 |
09:04:23 | 57 | 60,900 |
09:04:23 | 57 | 60,950 |
09:04:07 | 36 | 61,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:35 | 30 | 61,200 |
08:23:09 | 15 | 61,300 |
08:00:41 | 1 | 61,400 |
07:31:40 | 50 | 61,150 |
07:30:18 | 50 | 61,150 |
29.08.25 18:37:32 | 1 | 61,100 |
29.08.25 17:35:38 | 57 | 61,100 |
29.08.25 16:44:13 | 13 | 61,350 |
29.08.25 16:28:48 | 125 | 61,350 |
29.08.25 16:27:32 | 1 | 61,450 |
29.08.25 16:26:59 | 1 | 61,350 |
29.08.25 16:16:29 | 20 | 61,450 |
29.08.25 15:47:47 | 100 | 61,500 |
29.08.25 13:07:53 | 25 | 61,100 |
29.08.25 13:03:23 | 80 | 61,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login