VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 21:09:59 | 15 | 63,800 |
18.07.25 19:16:27 | 5 | 63,900 |
18.07.25 19:11:38 | 10 | 63,650 |
18.07.25 17:54:28 | 4 | 63,850 |
18.07.25 17:52:51 | 48 | 63,850 |
18.07.25 17:35:44 | 30 | 63,750 |
18.07.25 17:35:30 | 80 | 63,750 |
18.07.25 17:27:56 | 80 | 64,400 |
18.07.25 16:56:25 | 80 | 64,250 |
18.07.25 16:35:25 | 70 | 64,050 |
18.07.25 16:35:07 | 6 | 64,000 |
18.07.25 16:19:10 | 50 | 63,800 |
18.07.25 15:51:07 | 50 | 63,800 |
18.07.25 15:39:46 | 220 | 63,800 |
18.07.25 15:39:29 | 80 | 63,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 15:34:10 | 38 | 63,550 |
18.07.25 15:10:58 | 50 | 63,450 |
18.07.25 14:56:56 | 80 | 63,400 |
18.07.25 14:56:16 | 75 | 63,500 |
18.07.25 14:36:45 | 80 | 63,650 |
18.07.25 14:32:53 | 1 | 63,600 |
18.07.25 14:31:12 | 50 | 63,600 |
18.07.25 13:11:07 | 15 | 63,650 |
18.07.25 12:32:03 | 60 | 64,000 |
18.07.25 12:31:59 | 80 | 64,000 |
18.07.25 12:08:49 | 1 | 64,400 |
18.07.25 11:37:04 | 80 | 64,350 |
18.07.25 11:34:11 | 160 | 64,700 |
18.07.25 11:32:38 | 80 | 64,750 |
18.07.25 09:45:37 | 55 | 65,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 09:41:30 | 20 | 65,200 |
18.07.25 07:36:07 | 60 | 65,050 |
18.07.25 07:31:15 | 80 | 65,000 |
17.07.25 20:45:56 | 10 | 64,950 |
17.07.25 18:13:35 | 1 | 65,000 |
17.07.25 18:13:04 | 1 | 64,800 |
17.07.25 15:18:46 | 27 | 65,300 |
17.07.25 15:16:27 | 54 | 65,100 |
17.07.25 12:18:31 | 40 | 64,800 |
17.07.25 11:57:06 | 80 | 64,750 |
17.07.25 11:52:07 | 80 | 64,750 |
17.07.25 11:48:13 | 20 | 64,800 |
17.07.25 11:10:33 | 45 | 65,000 |
17.07.25 09:48:53 | 31 | 64,900 |
17.07.25 09:12:55 | 3 | 64,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login