VERBUND AG INH. A
WKN 877738 |
ISIN AT0000746409 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.08.22 20:24:08 | 4 | 106,100 |
12.08.22 20:01:17 | 10 | 106,100 |
12.08.22 18:46:29 | 2 | 105,900 |
12.08.22 17:19:32 | 10 | 105,500 |
12.08.22 14:44:56 | 29 | 105,600 |
12.08.22 14:44:53 | 50 | 105,600 |
12.08.22 12:25:16 | 5 | 106,900 |
12.08.22 11:33:35 | 30 | 106,400 |
12.08.22 10:31:32 | 30 | 106,800 |
12.08.22 10:06:07 | 10 | 106,700 |
12.08.22 09:39:57 | 50 | 107,100 |
12.08.22 09:37:08 | 28 | 107,300 |
12.08.22 08:02:59 | 250 | 105,600 |
12.08.22 08:00:06 | 1 | 105,700 |
11.08.22 18:41:31 | 71 | 105,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.08.22 18:41:24 | 283 | 104,500 |
11.08.22 18:41:20 | 50 | 105,000 |
11.08.22 18:40:46 | 50 | 105,800 |
11.08.22 17:03:07 | 10 | 105,200 |
11.08.22 17:02:05 | 50 | 105,100 |
11.08.22 16:29:19 | 15 | 105,000 |
11.08.22 16:27:02 | 4 | 105,000 |
11.08.22 15:54:56 | 2 | 105,900 |
11.08.22 15:47:29 | 20 | 106,100 |
11.08.22 15:41:24 | 50 | 106,500 |
11.08.22 15:41:24 | 200 | 106,500 |
11.08.22 15:41:19 | 200 | 106,500 |
11.08.22 15:41:12 | 200 | 106,500 |
11.08.22 15:40:52 | 50 | 106,500 |
11.08.22 15:24:07 | 10 | 107,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.08.22 15:03:09 | 15 | 107,600 |
11.08.22 14:53:27 | 15 | 107,400 |
11.08.22 14:44:57 | 7 | 107,200 |
11.08.22 14:44:57 | 50 | 107,200 |
11.08.22 14:44:57 | 50 | 107,200 |
11.08.22 14:44:57 | 50 | 107,200 |
11.08.22 14:44:56 | 50 | 107,200 |
11.08.22 14:44:56 | 50 | 107,200 |
11.08.22 14:44:56 | 50 | 107,200 |
11.08.22 14:44:56 | 50 | 107,200 |
11.08.22 14:44:56 | 50 | 107,200 |
11.08.22 14:44:56 | 50 | 107,200 |
11.08.22 14:44:55 | 50 | 107,200 |
11.08.22 14:44:55 | 50 | 107,200 |
11.08.22 14:44:55 | 50 | 107,200 |