VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:52 | 20 | 70,650 |
14:54:50 | 70 | 70,500 |
14:44:19 | 4 | 70,750 |
14:32:04 | 10 | 70,650 |
14:26:42 | 2 | 70,500 |
14:24:25 | 80 | 70,450 |
14:16:18 | 80 | 70,400 |
14:13:09 | 80 | 70,500 |
13:50:42 | 60 | 70,650 |
12:59:46 | 7 | 70,650 |
12:32:25 | 23 | 70,550 |
12:30:23 | 80 | 70,500 |
12:30:22 | 44 | 70,550 |
12:30:03 | 80 | 70,550 |
12:29:11 | 1 | 70,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:09 | 45 | 70,600 |
12:07:05 | 80 | 70,550 |
11:34:26 | 55 | 70,750 |
10:43:38 | 10 | 70,550 |
10:38:47 | 125 | 70,750 |
10:33:58 | 15 | 70,650 |
09:20:46 | 70 | 70,450 |
08:02:02 | 80 | 71,250 |
08:00:01 | 80 | 71,250 |
25.04.24 21:16:03 | 80 | 71,250 |
25.04.24 19:58:09 | 25 | 71,200 |
25.04.24 19:24:40 | 5 | 71,200 |
25.04.24 17:57:49 | 50 | 71,200 |
25.04.24 17:39:22 | 100 | 71,050 |
25.04.24 17:32:46 | 200 | 71,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:50:01 | 237 | 70,600 |
25.04.24 16:49:49 | 80 | 70,650 |
25.04.24 15:36:41 | 15 | 70,850 |
25.04.24 14:58:56 | 68 | 70,400 |
25.04.24 14:44:57 | 20 | 70,350 |
25.04.24 12:36:09 | 80 | 70,850 |
25.04.24 12:34:43 | 80 | 70,750 |
25.04.24 12:34:39 | 80 | 70,750 |
25.04.24 12:05:51 | 2 | 70,350 |
25.04.24 11:14:39 | 24 | 70,150 |
25.04.24 11:14:00 | 80 | 70,250 |
25.04.24 10:54:17 | 30 | 70,500 |
25.04.24 10:54:17 | 80 | 70,500 |
25.04.24 10:54:08 | 80 | 70,500 |
25.04.24 10:50:34 | 10 | 70,500 |