VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:28 | 0 | 65,550 |
21:13:02 | 0 | 65,550 |
20:43:11 | 0 | 65,550 |
20:13:05 | 0 | 65,550 |
19:43:05 | 0 | 65,550 |
19:13:01 | 0 | 65,550 |
18:43:17 | 0 | 65,550 |
18:13:18 | 0 | 65,600 |
17:43:32 | 0 | 65,600 |
17:13:04 | 0 | 65,600 |
16:43:11 | 0 | 65,500 |
16:13:25 | 0 | 65,500 |
15:43:40 | 0 | 65,800 |
15:38:01 | 2 | 65,850 |
15:35:35 | 7 | 65,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:55 | 0 | 65,500 |
15:06:16 | 8 | 65,500 |
14:43:28 | 0 | 65,400 |
14:13:05 | 0 | 65,500 |
13:44:27 | 5 | 65,400 |
13:43:01 | 0 | 65,450 |
13:13:49 | 8 | 65,450 |
13:13:17 | 0 | 65,200 |
12:44:21 | 0 | 65,200 |
12:43:27 | 13 | 65,200 |
12:13:41 | 0 | 65,300 |
11:44:21 | 0 | 65,300 |
11:14:16 | 0 | 65,300 |
10:44:17 | 0 | 65,300 |
10:34:31 | 45 | 65,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:43 | 45 | 65,400 |
10:13:37 | 0 | 65,500 |
09:44:03 | 0 | 65,500 |
09:13:44 | 0 | 65,500 |
09:01:05 | 65 | 65,300 |
08:43:47 | 0 | 64,500 |
08:07:14 | 500 | 64,500 |
07:30:00 | 0 | 65,150 |
19.05.25 22:44:15 | 0 | 65,300 |
19.05.25 22:13:18 | 0 | 65,300 |
19.05.25 21:44:12 | 0 | 65,300 |
19.05.25 21:14:15 | 0 | 65,300 |
19.05.25 20:43:40 | 0 | 65,100 |
19.05.25 20:14:05 | 0 | 65,100 |
19.05.25 19:43:22 | 0 | 65,100 |