VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:03 | 0 | 61,050 |
12:13:35 | 0 | 61,150 |
11:43:01 | 0 | 61,150 |
11:14:15 | 0 | 61,150 |
10:44:05 | 0 | 61,150 |
10:13:49 | 0 | 61,350 |
10:00:58 | 9 | 61,350 |
09:55:34 | 7 | 61,400 |
09:54:38 | 40 | 61,300 |
09:44:54 | 7 | 61,100 |
09:44:01 | 0 | 60,900 |
09:43:56 | 40 | 60,900 |
09:38:29 | 50 | 61,000 |
09:29:02 | 10 | 61,000 |
09:29:02 | 10 | 61,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:14 | 7 | 61,000 |
09:23:31 | 40 | 60,850 |
09:14:27 | 0 | 61,000 |
08:43:44 | 0 | 60,500 |
07:53:23 | 75 | 60,500 |
07:30:51 | 0 | 60,500 |
22.09.25 22:43:07 | 0 | 60,250 |
22.09.25 22:13:20 | 0 | 60,250 |
22.09.25 22:10:18 | 27 | 60,250 |
22.09.25 21:56:40 | 10 | 60,550 |
22.09.25 21:43:27 | 0 | 60,500 |
22.09.25 21:18:14 | 6 | 60,550 |
22.09.25 21:14:24 | 0 | 60,500 |
22.09.25 20:44:27 | 0 | 60,500 |
22.09.25 20:14:22 | 0 | 60,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 19:44:18 | 0 | 60,500 |
22.09.25 19:23:17 | 2 | 60,500 |
22.09.25 19:17:20 | 20 | 60,500 |
22.09.25 19:14:22 | 0 | 60,250 |
22.09.25 18:43:54 | 0 | 60,250 |
22.09.25 18:14:04 | 0 | 60,150 |
22.09.25 17:44:21 | 0 | 60,150 |
22.09.25 17:19:29 | 1 | 60,000 |
22.09.25 17:14:19 | 0 | 60,000 |
22.09.25 16:43:43 | 0 | 60,250 |
22.09.25 16:13:01 | 0 | 60,250 |
22.09.25 16:06:41 | 1 | 60,250 |
22.09.25 15:43:50 | 0 | 60,300 |
22.09.25 15:14:08 | 0 | 60,450 |
22.09.25 14:47:34 | 8 | 60,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login