VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:04 | 0 | 65,900 |
19:13:32 | 0 | 65,900 |
18:43:00 | 0 | 65,900 |
18:13:28 | 0 | 65,900 |
17:43:00 | 0 | 65,900 |
17:13:41 | 0 | 65,800 |
17:06:52 | 4 | 65,800 |
16:43:27 | 0 | 65,850 |
16:14:05 | 0 | 65,750 |
15:43:31 | 0 | 65,500 |
15:14:00 | 0 | 65,500 |
14:44:05 | 0 | 65,650 |
13:43:39 | 0 | 65,750 |
13:36:04 | 7 | 65,750 |
13:14:11 | 0 | 65,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:40 | 0 | 65,900 |
12:14:04 | 0 | 65,800 |
11:44:15 | 0 | 65,700 |
11:14:01 | 0 | 65,700 |
11:00:46 | 139 | 65,700 |
10:44:00 | 0 | 65,850 |
10:13:56 | 0 | 65,800 |
09:44:05 | 0 | 65,750 |
09:13:37 | 0 | 65,750 |
09:08:27 | 20 | 65,850 |
09:05:59 | 30 | 65,700 |
09:00:35 | 10 | 65,750 |
08:43:20 | 0 | 65,400 |
07:31:00 | 0 | 65,300 |
22.05.25 22:43:00 | 0 | 65,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:14:15 | 0 | 65,500 |
22.05.25 21:43:28 | 0 | 65,500 |
22.05.25 21:14:15 | 0 | 65,500 |
22.05.25 20:43:07 | 0 | 65,500 |
22.05.25 20:13:20 | 0 | 65,500 |
22.05.25 19:43:05 | 0 | 65,450 |
22.05.25 19:13:06 | 0 | 65,450 |
22.05.25 18:43:18 | 0 | 65,450 |
22.05.25 18:34:15 | 11 | 65,450 |
22.05.25 18:13:48 | 0 | 65,500 |
22.05.25 17:51:33 | 40 | 65,500 |
22.05.25 17:43:52 | 0 | 65,500 |
22.05.25 17:41:04 | 7 | 65,450 |
22.05.25 17:14:03 | 0 | 65,200 |
22.05.25 16:56:09 | 20 | 65,150 |