VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:09 | 0 | 70,150 |
21:13:10 | 0 | 70,100 |
20:44:04 | 0 | 70,100 |
20:13:33 | 0 | 70,100 |
19:43:22 | 0 | 70,100 |
19:13:37 | 0 | 70,100 |
18:43:35 | 0 | 70,100 |
18:15:54 | 60 | 70,100 |
18:13:15 | 0 | 70,100 |
17:57:48 | 5 | 70,100 |
17:43:36 | 0 | 70,100 |
17:13:02 | 0 | 70,250 |
16:43:12 | 0 | 70,450 |
16:19:19 | 57 | 70,450 |
16:13:31 | 0 | 70,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:32 | 0 | 70,550 |
15:20:48 | 29 | 70,700 |
15:13:00 | 0 | 70,500 |
14:43:46 | 0 | 70,500 |
14:13:09 | 0 | 70,350 |
13:43:14 | 0 | 70,350 |
13:27:02 | 15 | 70,350 |
13:13:12 | 0 | 70,450 |
12:43:27 | 0 | 70,450 |
12:13:59 | 0 | 70,550 |
11:43:40 | 0 | 70,700 |
11:13:53 | 0 | 70,850 |
10:44:12 | 0 | 70,850 |
10:23:27 | 68 | 70,900 |
10:13:25 | 0 | 70,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:11 | 0 | 70,800 |
09:13:08 | 0 | 70,950 |
08:00:40 | 0 | 71,300 |
25.04.24 21:43:53 | 0 | 71,300 |
25.04.24 21:13:21 | 0 | 71,350 |
25.04.24 21:01:35 | 10 | 71,350 |
25.04.24 20:43:00 | 0 | 71,000 |
25.04.24 20:13:02 | 0 | 71,000 |
25.04.24 20:12:18 | 31 | 71,000 |
25.04.24 20:12:18 | 31 | 71,000 |
25.04.24 20:12:17 | 31 | 71,000 |
25.04.24 19:56:38 | 15 | 71,400 |
25.04.24 19:43:03 | 0 | 71,000 |
25.04.24 19:13:12 | 0 | 71,000 |
25.04.24 19:07:05 | 2 | 70,800 |