VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:44:17 | 0 | 65,800 |
09.06.25 22:14:32 | 0 | 65,800 |
09.06.25 22:04:22 | 8 | 65,800 |
09.06.25 21:44:10 | 0 | 65,500 |
09.06.25 21:13:34 | 0 | 65,600 |
09.06.25 20:43:17 | 0 | 65,600 |
09.06.25 20:13:49 | 0 | 65,600 |
09.06.25 19:43:47 | 0 | 65,600 |
09.06.25 19:14:27 | 0 | 65,550 |
09.06.25 18:43:55 | 0 | 65,550 |
09.06.25 18:14:04 | 0 | 65,550 |
09.06.25 17:44:30 | 0 | 65,550 |
09.06.25 17:13:52 | 0 | 65,400 |
09.06.25 16:51:07 | 15 | 65,400 |
09.06.25 16:43:06 | 0 | 65,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:14:15 | 0 | 65,100 |
09.06.25 15:43:37 | 0 | 65,050 |
09.06.25 15:13:21 | 0 | 65,200 |
09.06.25 15:08:47 | 10 | 65,200 |
09.06.25 14:46:02 | 10 | 65,400 |
09.06.25 14:43:41 | 0 | 65,400 |
09.06.25 14:34:06 | 8 | 65,500 |
09.06.25 14:14:18 | 0 | 65,500 |
09.06.25 13:59:25 | 10 | 65,600 |
09.06.25 13:43:01 | 0 | 65,600 |
09.06.25 13:36:03 | 11 | 65,700 |
09.06.25 13:30:47 | 10 | 65,800 |
09.06.25 13:24:07 | 16 | 65,650 |
09.06.25 13:13:20 | 0 | 65,800 |
09.06.25 12:43:12 | 0 | 65,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:13:52 | 0 | 65,800 |
09.06.25 11:44:14 | 0 | 65,800 |
09.06.25 11:39:57 | 8 | 65,950 |
09.06.25 11:14:14 | 0 | 65,950 |
09.06.25 11:07:45 | 8 | 66,000 |
09.06.25 11:07:45 | 10 | 66,000 |
09.06.25 10:44:09 | 0 | 66,000 |
09.06.25 10:13:35 | 0 | 66,000 |
09.06.25 09:43:30 | 0 | 66,100 |
09.06.25 09:13:04 | 0 | 66,000 |
09.06.25 09:02:20 | 140 | 66,400 |
09.06.25 08:43:12 | 0 | 66,650 |
09.06.25 07:30:59 | 0 | 66,650 |
06.06.25 22:43:47 | 0 | 66,900 |
06.06.25 22:14:10 | 0 | 66,900 |