VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:55 | 0 | 65,350 |
27.06.25 22:57:45 | 4 | 65,600 |
27.06.25 22:43:50 | 0 | 65,350 |
27.06.25 22:14:30 | 0 | 65,350 |
27.06.25 21:43:53 | 0 | 65,350 |
27.06.25 21:13:44 | 0 | 65,350 |
27.06.25 20:43:13 | 0 | 65,350 |
27.06.25 20:13:18 | 0 | 65,350 |
27.06.25 19:43:00 | 0 | 65,350 |
27.06.25 19:13:21 | 0 | 65,350 |
27.06.25 18:44:12 | 0 | 65,350 |
27.06.25 18:24:05 | 13 | 65,300 |
27.06.25 18:23:11 | 50 | 65,350 |
27.06.25 18:13:00 | 0 | 65,350 |
27.06.25 18:05:30 | 20 | 65,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 17:43:06 | 0 | 65,300 |
27.06.25 17:40:07 | 10 | 65,300 |
27.06.25 17:13:02 | 0 | 65,200 |
27.06.25 16:44:22 | 0 | 65,200 |
27.06.25 16:13:19 | 0 | 65,100 |
27.06.25 15:51:48 | 22 | 65,100 |
27.06.25 15:50:47 | 20 | 64,850 |
27.06.25 15:43:47 | 0 | 64,700 |
27.06.25 15:33:03 | 10 | 64,800 |
27.06.25 15:14:03 | 0 | 64,800 |
27.06.25 14:43:43 | 0 | 64,800 |
27.06.25 14:25:48 | 10 | 64,900 |
27.06.25 14:13:43 | 0 | 64,900 |
27.06.25 13:43:24 | 0 | 65,000 |
27.06.25 13:30:04 | 10 | 65,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 13:30:04 | 8 | 65,000 |
27.06.25 13:13:41 | 0 | 65,000 |
27.06.25 12:43:56 | 0 | 65,000 |
27.06.25 12:13:37 | 0 | 65,000 |
27.06.25 11:43:55 | 0 | 65,400 |
27.06.25 11:43:17 | 22 | 65,400 |
27.06.25 11:42:28 | 20 | 65,200 |
27.06.25 11:14:27 | 0 | 65,500 |
27.06.25 10:43:59 | 0 | 65,500 |
27.06.25 10:13:58 | 0 | 65,700 |
27.06.25 10:10:55 | 22 | 65,750 |
27.06.25 10:09:48 | 20 | 65,550 |
27.06.25 09:43:53 | 0 | 65,400 |
27.06.25 09:21:29 | 22 | 65,400 |
27.06.25 09:20:30 | 20 | 65,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login