VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:57:00 | 0 | 61,100 |
29.08.25 07:36:41 | 0 | 61,350 |
29.08.25 07:30:38 | 0 | 61,350 |
28.08.25 07:31:47 | 0 | 62,300 |
27.08.25 21:32:21 | 0 | 62,200 |
27.08.25 15:52:10 | 250 | 61,700 |
27.08.25 10:54:44 | 0 | 61,700 |
27.08.25 07:41:35 | 0 | 61,750 |
26.08.25 21:40:28 | 0 | 62,000 |
26.08.25 07:30:46 | 0 | 62,100 |
25.08.25 21:36:42 | 0 | 62,100 |
25.08.25 16:36:45 | 123 | 62,100 |
25.08.25 10:32:27 | 200 | 62,400 |
25.08.25 07:31:18 | 0 | 63,500 |
22.08.25 21:56:01 | 0 | 63,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 09:18:44 | 10 | 63,100 |
22.08.25 07:40:36 | 0 | 63,000 |
21.08.25 07:32:51 | 0 | 63,000 |
20.08.25 21:25:20 | 0 | 63,050 |
20.08.25 13:39:59 | 10 | 62,400 |
20.08.25 07:49:02 | 0 | 62,600 |
19.08.25 07:33:30 | 0 | 62,700 |
18.08.25 21:25:25 | 0 | 62,850 |
18.08.25 07:45:24 | 10 | 64,600 |
18.08.25 07:44:15 | 0 | 64,300 |
15.08.25 09:02:52 | 0 | 63,800 |
15.08.25 07:42:49 | 0 | 65,000 |
14.08.25 07:38:20 | 0 | 63,900 |
13.08.25 09:31:51 | 25 | 64,450 |
13.08.25 07:39:23 | 0 | 63,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.08.25 07:37:54 | 0 | 64,200 |
11.08.25 07:49:55 | 0 | 64,650 |
08.08.25 21:35:27 | 0 | 64,250 |
08.08.25 07:36:06 | 0 | 65,250 |
07.08.25 07:40:46 | 0 | 66,600 |
06.08.25 21:33:20 | 0 | 66,700 |
06.08.25 21:31:47 | 0 | 66,650 |
06.08.25 07:51:25 | 0 | 67,000 |
05.08.25 21:28:10 | 0 | 66,800 |
05.08.25 07:41:07 | 0 | 66,450 |
04.08.25 21:52:21 | 78 | 66,200 |
04.08.25 21:32:23 | 0 | 66,200 |
04.08.25 09:56:03 | 50 | 66,150 |
04.08.25 07:49:46 | 0 | 66,250 |
01.08.25 21:34:06 | 0 | 65,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login