VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:58 | 0 | 65,200 |
20.05.25 08:08:32 | 0 | 64,900 |
19.05.25 08:07:19 | 0 | 65,300 |
16.05.25 08:00:08 | 0 | 65,150 |
15.05.25 08:05:47 | 0 | 64,150 |
14.05.25 09:07:03 | 0 | 65,000 |
13.05.25 08:01:46 | 0 | 65,450 |
12.05.25 08:05:02 | 0 | 66,300 |
09.05.25 08:05:59 | 0 | 66,200 |
08.05.25 08:07:49 | 0 | 65,550 |
07.05.25 08:07:29 | 0 | 64,500 |
06.05.25 12:29:08 | 1 | 64,100 |
06.05.25 08:09:11 | 0 | 64,700 |
05.05.25 08:55:52 | 16 | 68,000 |
05.05.25 08:09:43 | 0 | 67,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:36:33 | 10 | 66,400 |
02.05.25 09:02:18 | 10 | 67,500 |
02.05.25 08:01:27 | 0 | 67,300 |
30.04.25 21:31:30 | 0 | 66,150 |
30.04.25 10:07:29 | 100 | 65,450 |
30.04.25 09:16:41 | 25 | 65,500 |
30.04.25 08:05:52 | 0 | 65,850 |
29.04.25 08:01:37 | 0 | 66,200 |
28.04.25 08:06:48 | 0 | 66,350 |
25.04.25 08:07:10 | 0 | 66,500 |
24.04.25 08:05:40 | 0 | 65,900 |
23.04.25 16:13:46 | 20 | 65,700 |
23.04.25 08:08:14 | 0 | 67,450 |
22.04.25 08:08:54 | 0 | 66,000 |
Keine Daten verfügbar