VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:21 | 180 | 61,050 |
07:39:58 | 0 | 60,400 |
22.09.25 21:36:21 | 0 | 60,350 |
22.09.25 17:24:21 | 50 | 59,800 |
22.09.25 14:13:22 | 0 | 60,300 |
22.09.25 07:31:36 | 0 | 59,550 |
19.09.25 16:04:36 | 34 | 59,600 |
19.09.25 12:42:51 | 0 | 59,600 |
19.09.25 07:30:56 | 0 | 60,050 |
18.09.25 15:00:49 | 200 | 59,950 |
18.09.25 10:25:18 | 0 | 59,950 |
18.09.25 07:35:38 | 0 | 60,100 |
17.09.25 07:37:43 | 0 | 60,700 |
17.09.25 07:30:18 | 0 | 60,700 |
16.09.25 07:37:00 | 0 | 61,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 07:30:34 | 0 | 61,000 |
15.09.25 21:57:31 | 0 | 60,950 |
15.09.25 21:31:35 | 0 | 60,900 |
15.09.25 07:44:53 | 0 | 60,350 |
15.09.25 07:31:14 | 0 | 60,350 |
12.09.25 14:28:20 | 0 | 60,100 |
12.09.25 10:07:22 | 100 | 60,000 |
12.09.25 09:19:34 | 100 | 60,250 |
12.09.25 07:31:22 | 0 | 61,200 |
12.09.25 07:30:33 | 0 | 61,200 |
11.09.25 21:30:44 | 0 | 61,200 |
11.09.25 07:30:29 | 0 | 61,150 |
10.09.25 07:39:03 | 0 | 62,100 |
09.09.25 21:31:00 | 0 | 62,000 |
09.09.25 07:37:18 | 0 | 61,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.25 07:36:37 | 0 | 61,700 |
08.09.25 21:32:33 | 0 | 61,750 |
08.09.25 07:53:04 | 0 | 61,900 |
08.09.25 07:43:13 | 0 | 61,900 |
05.09.25 21:34:37 | 0 | 61,800 |
05.09.25 07:40:02 | 0 | 61,300 |
05.09.25 07:31:18 | 0 | 61,250 |
04.09.25 07:40:13 | 0 | 60,500 |
04.09.25 07:32:36 | 0 | 60,500 |
03.09.25 21:30:07 | 0 | 60,400 |
03.09.25 07:43:43 | 0 | 60,250 |
03.09.25 07:39:07 | 0 | 60,250 |
02.09.25 21:40:23 | 0 | 60,800 |
02.09.25 07:41:47 | 0 | 61,050 |
01.09.25 21:40:43 | 0 | 61,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login