VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:40:55 | 0 | 73,850 |
11:14:51 | 0 | 74,550 |
10:31:07 | 0 | 74,600 |
09:12:07 | 0 | 74,700 |
09:02:38 | 4 | 75,450 |
08:02:11 | 0 | 76,200 |
23.03.23 14:16:56 | 0 | 76,400 |
23.03.23 12:46:32 | 0 | 76,700 |
23.03.23 11:01:11 | 0 | 77,350 |
23.03.23 10:30:23 | 0 | 76,850 |
23.03.23 10:30:09 | 0 | 76,850 |
23.03.23 09:12:42 | 0 | 76,450 |
23.03.23 08:17:40 | 200 | 77,100 |
23.03.23 08:04:56 | 0 | 77,100 |
22.03.23 14:51:32 | 0 | 77,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.03.23 14:21:05 | 0 | 77,900 |
22.03.23 14:08:44 | 0 | 77,850 |
22.03.23 12:13:48 | 0 | 78,250 |
22.03.23 11:56:52 | 0 | 78,300 |
22.03.23 10:30:34 | 0 | 78,150 |
22.03.23 09:53:40 | 0 | 78,200 |
22.03.23 09:28:26 | 0 | 78,000 |
22.03.23 09:18:42 | 0 | 78,000 |
22.03.23 08:53:51 | 100 | 78,800 |
22.03.23 08:03:37 | 0 | 78,700 |
21.03.23 16:25:40 | 0 | 78,050 |
21.03.23 15:52:41 | 0 | 78,050 |
21.03.23 14:05:45 | 0 | 77,800 |
21.03.23 13:03:38 | 0 | 77,850 |
21.03.23 12:21:19 | 0 | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.03.23 10:30:27 | 0 | 77,650 |
21.03.23 09:50:42 | 0 | 77,700 |
21.03.23 09:11:02 | 0 | 77,350 |
21.03.23 08:01:53 | 0 | 77,500 |
20.03.23 16:39:45 | 0 | 77,450 |
20.03.23 15:43:32 | 0 | 77,000 |
20.03.23 14:10:13 | 0 | 76,250 |
20.03.23 09:34:06 | 0 | 75,600 |
20.03.23 08:46:04 | 0 | 75,000 |
20.03.23 08:11:00 | 0 | 75,000 |
17.03.23 10:30:10 | 0 | 77,850 |
17.03.23 09:54:58 | 0 | 77,900 |
17.03.23 08:02:45 | 0 | 77,550 |
16.03.23 15:53:06 | 0 | 75,650 |
16.03.23 14:55:08 | 0 | 75,800 |