VERBUND AG Kat. A
WKN 877738 | ISIN AT0000746409 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:33:15 | 25 | 63,25 |
| 13:33:15 | 10 | 63,25 |
| 13:32:15 | 6 | 63,20 |
| 13:32:15 | 13 | 63,20 |
| 13:28:12 | 6 | 63,20 |
| 13:18:33 | 21 | 63,10 |
| 13:18:33 | 33 | 63,10 |
| 13:17:53 | 15 | 63,05 |
| 13:17:53 | 49 | 63,00 |
| 13:12:22 | 4 | 62,95 |
| 13:07:00 | 26 | 63,00 |
| 13:04:14 | 108 | 63,00 |
| 13:04:10 | 1 | 63,00 |
| 13:04:10 | 1 | 63,00 |
| 12:58:19 | 50 | 63,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:58:14 | 2 | 63,15 |
| 12:58:13 | 298 | 63,10 |
| 12:52:08 | 40 | 63,10 |
| 12:50:39 | 182 | 63,05 |
| 12:46:00 | 9 | 63,10 |
| 12:36:20 | 97 | 63,00 |
| 12:36:20 | 11 | 63,05 |
| 12:32:48 | 217 | 63,15 |
| 12:32:48 | 144 | 63,10 |
| 12:29:11 | 125 | 63,05 |
| 12:26:36 | 1 | 63,15 |
| 12:14:12 | 29 | 63,05 |
| 12:09:35 | 9 | 63,20 |
| 12:09:35 | 73 | 63,20 |
| 12:09:35 | 18 | 63,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:09:05 | 263 | 63,25 |
| 12:03:30 | 270 | 63,20 |
| 12:03:26 | 2 | 63,20 |
| 12:03:26 | 59 | 63,20 |
| 12:03:26 | 1 | 63,15 |
| 11:55:16 | 125 | 63,20 |
| 11:55:16 | 35 | 63,15 |
| 11:48:43 | 52 | 63,10 |
| 11:48:43 | 150 | 63,10 |
| 11:45:52 | 10 | 63,10 |
| 11:38:35 | 29 | 63,05 |
| 11:38:35 | 40 | 63,05 |
| 11:37:49 | 160 | 63,10 |
| 11:36:22 | 50 | 63,20 |
| 11:34:55 | 48 | 63,15 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login