VERBUND AG Kat. A
WKN 877738 | ISIN AT0000746409 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:41 | 75 | 58,05 |
| 09:14:34 | 140 | 58,05 |
| 09:11:28 | 244 | 57,95 |
| 09:07:21 | 232 | 57,90 |
| 09:07:21 | 858 | 57,85 |
| 09:00:45 | 91 | 57,70 |
| 09:00:45 | 16 | 57,70 |
| 09:00:15 | 3,14 Tsd. | 57,70 |
| 28.07.26 17:35:28 | 59,88 Tsd. | 57,50 |
| 28.07.26 17:29:50 | 24 | 57,45 |
| 28.07.26 17:28:34 | 137 | 57,55 |
| 28.07.26 17:28:34 | 3 | 57,50 |
| 28.07.26 17:27:21 | 311 | 57,45 |
| 28.07.26 17:27:21 | 492 | 57,50 |
| 28.07.26 17:27:06 | 196 | 57,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.07.26 17:27:06 | 950 | 57,50 |
| 28.07.26 17:25:46 | 137 | 57,50 |
| 28.07.26 17:23:36 | 273 | 57,45 |
| 28.07.26 17:23:04 | 163 | 57,50 |
| 28.07.26 17:23:04 | 270 | 57,55 |
| 28.07.26 17:22:22 | 3 | 57,50 |
| 28.07.26 17:20:05 | 641 | 57,60 |
| 28.07.26 17:19:10 | 31 | 57,65 |
| 28.07.26 17:16:20 | 40 | 57,60 |
| 28.07.26 17:16:07 | 7 | 57,65 |
| 28.07.26 17:16:07 | 137 | 57,65 |
| 28.07.26 17:16:07 | 320 | 57,65 |
| 28.07.26 17:15:24 | 268 | 57,70 |
| 28.07.26 17:12:40 | 131 | 57,75 |
| 28.07.26 17:12:40 | 50 | 57,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.07.26 17:12:01 | 129 | 57,75 |
| 28.07.26 17:12:01 | 39 | 57,75 |
| 28.07.26 17:12:01 | 137 | 57,75 |
| 28.07.26 17:12:01 | 485 | 57,75 |
| 28.07.26 17:11:31 | 137 | 57,70 |
| 28.07.26 17:11:31 | 137 | 57,70 |
| 28.07.26 17:11:31 | 170 | 57,70 |
| 28.07.26 17:11:25 | 179 | 57,65 |
| 28.07.26 17:09:56 | 68 | 57,65 |
| 28.07.26 17:08:16 | 300 | 57,60 |
| 28.07.26 17:07:19 | 38 | 57,65 |
| 28.07.26 17:07:19 | 93 | 57,65 |
| 28.07.26 17:06:55 | 95 | 57,65 |
| 28.07.26 17:06:37 | 33 | 57,65 |
| 28.07.26 17:06:37 | 64 | 57,65 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login