VERBUND AG Kat. A
WKN 877738 | ISIN AT0000746409 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:09:00 | 16 | 55,60 |
| 11:09:00 | 59 | 55,55 |
| 11:08:33 | 12 | 55,60 |
| 11:08:33 | 12 | 55,60 |
| 11:08:33 | 13 | 55,60 |
| 11:07:36 | 526 | 55,65 |
| 11:06:29 | 2 | 55,80 |
| 11:06:27 | 803 | 55,70 |
| 11:06:27 | 156 | 55,70 |
| 11:06:27 | 1,70 Tsd. | 55,70 |
| 11:05:04 | 14 | 55,65 |
| 10:49:03 | 44 | 55,60 |
| 10:41:27 | 32 | 55,55 |
| 10:36:24 | 10 | 55,50 |
| 10:36:24 | 130 | 55,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:32:01 | 366 | 55,50 |
| 10:32:01 | 10 | 55,50 |
| 10:23:18 | 371 | 55,40 |
| 10:10:14 | 114 | 55,30 |
| 10:05:10 | 16 | 55,35 |
| 10:05:10 | 34 | 55,30 |
| 09:58:27 | 8 | 55,30 |
| 09:55:54 | 110 | 55,40 |
| 09:54:13 | 34 | 55,25 |
| 09:54:13 | 591 | 55,30 |
| 09:54:13 | 26 | 55,35 |
| 09:43:52 | 157 | 55,45 |
| 09:43:52 | 525 | 55,40 |
| 09:43:52 | 169 | 55,45 |
| 09:42:33 | 100 | 55,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:35:32 | 252 | 55,35 |
| 09:35:32 | 48 | 55,40 |
| 09:25:41 | 105 | 55,35 |
| 09:25:41 | 200 | 55,35 |
| 09:25:41 | 11 | 55,35 |
| 09:25:34 | 2 | 55,35 |
| 09:24:04 | 12 | 55,35 |
| 09:23:31 | 22 | 55,35 |
| 09:22:43 | 67 | 55,30 |
| 09:22:39 | 23 | 55,35 |
| 09:22:37 | 9 | 55,35 |
| 09:22:33 | 11 | 55,35 |
| 09:21:29 | 96 | 55,30 |
| 09:21:25 | 10 | 55,35 |
| 09:20:19 | 1 | 55,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login