VERBUND AG Kat. A
WKN 877738 | ISIN AT0000746409 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:23:20 | 80 | 57,60 |
| 15:19:27 | 127 | 57,55 |
| 15:17:01 | 1,22 Tsd. | 57,60 |
| 15:17:01 | 18 | 57,60 |
| 15:17:01 | 18 | 57,60 |
| 15:17:01 | 18 | 57,60 |
| 15:11:08 | 432 | 57,65 |
| 15:10:58 | 192 | 57,75 |
| 15:10:57 | 134 | 57,65 |
| 15:08:08 | 13 | 57,70 |
| 15:06:19 | 167 | 57,70 |
| 15:02:47 | 62 | 57,70 |
| 15:02:47 | 14 | 57,70 |
| 15:02:47 | 61 | 57,70 |
| 15:02:47 | 38 | 57,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:01:13 | 617 | 57,70 |
| 14:57:41 | 10 | 57,75 |
| 14:54:06 | 392 | 57,75 |
| 14:46:50 | 132 | 57,80 |
| 14:32:15 | 36 | 57,75 |
| 14:32:15 | 30 | 57,75 |
| 14:30:55 | 85 | 57,75 |
| 14:18:51 | 62 | 57,70 |
| 14:12:50 | 6 | 57,70 |
| 14:01:09 | 35 | 57,75 |
| 13:53:35 | 1,73 Tsd. | 57,75 |
| 13:45:12 | 160 | 57,70 |
| 13:22:01 | 178 | 57,70 |
| 13:22:01 | 22 | 57,70 |
| 13:22:01 | 22 | 57,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:21:01 | 6 | 57,70 |
| 13:21:01 | 5 | 57,70 |
| 13:20:06 | 105 | 57,70 |
| 13:20:06 | 57 | 57,70 |
| 13:20:06 | 21 | 57,75 |
| 13:20:06 | 152 | 57,70 |
| 13:18:41 | 10 | 57,70 |
| 13:14:16 | 437 | 57,65 |
| 13:07:49 | 300 | 57,70 |
| 13:07:49 | 300 | 57,70 |
| 13:05:39 | 181 | 57,70 |
| 13:05:39 | 354 | 57,70 |
| 13:04:17 | 76 | 57,75 |
| 13:04:17 | 89 | 57,75 |
| 12:56:39 | 23 | 57,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login