VERBUND AG Kat. A
WKN 877738 | ISIN AT0000746409 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:05:59 | 2,32 Tsd. | 62,00 |
| 12:05:59 | 80 | 62,05 |
| 12:05:59 | 170 | 62,15 |
| 12:05:59 | 142 | 62,10 |
| 12:05:59 | 130 | 62,15 |
| 12:05:59 | 37 | 62,15 |
| 12:05:59 | 122 | 62,20 |
| 12:05:59 | 528 | 62,20 |
| 12:03:12 | 20 | 62,20 |
| 12:03:12 | 181 | 62,00 |
| 11:49:36 | 34 | 62,20 |
| 11:47:49 | 154 | 62,35 |
| 11:45:56 | 139 | 62,25 |
| 11:45:49 | 5 | 62,45 |
| 11:45:49 | 135 | 62,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:45:49 | 17 | 62,40 |
| 11:45:49 | 513 | 62,40 |
| 11:42:32 | 20 | 62,45 |
| 11:42:32 | 20 | 62,45 |
| 11:42:16 | 86 | 62,35 |
| 11:42:14 | 37 | 62,40 |
| 11:42:14 | 2 | 62,40 |
| 11:42:14 | 37 | 62,35 |
| 11:42:14 | 155 | 62,35 |
| 11:41:06 | 19 | 62,25 |
| 11:41:06 | 694 | 62,25 |
| 11:41:06 | 150 | 62,25 |
| 11:34:00 | 5 | 62,00 |
| 11:34:00 | 4 | 62,00 |
| 11:34:00 | 4 | 62,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:34:00 | 8 | 62,00 |
| 11:34:00 | 8 | 62,00 |
| 11:32:51 | 26 | 62,05 |
| 11:32:51 | 60 | 62,05 |
| 11:32:51 | 114 | 62,05 |
| 11:28:39 | 256 | 62,20 |
| 11:21:15 | 1 | 62,00 |
| 11:18:26 | 129 | 62,10 |
| 11:18:25 | 17 | 62,10 |
| 11:18:13 | 34 | 62,10 |
| 11:17:59 | 66 | 62,20 |
| 11:17:55 | 72 | 62,20 |
| 11:17:55 | 21 | 62,20 |
| 11:17:55 | 48 | 62,25 |
| 11:15:40 | 6 | 62,25 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login