VERBUND AG Kat. A
WKN 877738 | ISIN AT0000746409 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:45:50 | 108 | 58,10 |
| 11:45:50 | 727 | 58,00 |
| 11:45:50 | 273 | 58,05 |
| 11:19:09 | 4 | 58,00 |
| 11:19:09 | 270 | 58,05 |
| 11:19:09 | 18 | 58,10 |
| 11:18:06 | 5 | 58,10 |
| 11:16:28 | 130 | 58,10 |
| 11:14:47 | 162 | 58,15 |
| 11:11:55 | 7 | 58,30 |
| 11:11:52 | 102 | 58,15 |
| 11:11:16 | 311 | 58,20 |
| 11:04:50 | 110 | 58,15 |
| 11:04:50 | 3 | 58,15 |
| 11:04:50 | 100 | 58,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:57:08 | 300 | 58,10 |
| 10:57:07 | 222 | 58,15 |
| 10:57:07 | 671 | 58,15 |
| 10:49:01 | 146 | 58,25 |
| 10:49:01 | 54 | 58,25 |
| 10:47:08 | 46 | 58,15 |
| 10:27:05 | 57 | 58,20 |
| 10:23:53 | 40 | 58,25 |
| 10:20:57 | 9 | 58,20 |
| 10:20:57 | 100 | 58,20 |
| 10:20:47 | 92 | 58,20 |
| 10:20:47 | 8 | 58,20 |
| 10:20:43 | 58 | 58,20 |
| 10:20:43 | 502 | 58,20 |
| 10:15:43 | 205 | 58,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:03:34 | 17 | 58,20 |
| 10:00:49 | 167 | 58,25 |
| 09:57:53 | 322 | 58,30 |
| 09:57:53 | 14 | 58,30 |
| 09:36:43 | 480 | 58,35 |
| 09:15:50 | 412 | 58,40 |
| 09:14:45 | 2 | 58,25 |
| 09:13:22 | 212 | 58,40 |
| 09:07:06 | 1 | 58,40 |
| 09:05:00 | 29 | 58,70 |
| 09:04:47 | 2 | 58,70 |
| 09:04:35 | 12 | 58,55 |
| 09:00:27 | 3 | 58,80 |
| 09:00:26 | 3 | 58,80 |
| 09:00:24 | 3 | 58,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login