VERBUND AG Kat. A
WKN 877738 | ISIN AT0000746409 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:39:59 | 23 | 60,15 |
| 13:39:54 | 60 | 60,15 |
| 13:39:39 | 121 | 60,20 |
| 13:39:34 | 37 | 60,25 |
| 13:39:34 | 11 | 60,25 |
| 13:39:34 | 1,49 Tsd. | 60,30 |
| 13:38:59 | 523 | 60,35 |
| 13:33:45 | 148 | 60,35 |
| 13:33:44 | 94 | 60,45 |
| 13:33:44 | 776 | 60,40 |
| 13:33:44 | 150 | 60,35 |
| 13:32:19 | 35 | 60,35 |
| 13:28:47 | 43 | 60,35 |
| 13:28:46 | 2 | 60,35 |
| 13:28:46 | 10 | 60,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:23:37 | 20 | 60,30 |
| 13:02:46 | 17 | 60,30 |
| 13:01:06 | 1 | 60,30 |
| 13:00:57 | 94 | 60,30 |
| 13:00:56 | 30 | 60,30 |
| 13:00:38 | 35 | 60,30 |
| 12:53:45 | 132 | 60,20 |
| 12:53:45 | 91 | 60,25 |
| 12:53:44 | 52 | 60,25 |
| 12:53:44 | 88 | 60,25 |
| 12:23:34 | 784 | 60,25 |
| 12:22:54 | 85 | 60,25 |
| 12:15:10 | 8 | 60,25 |
| 12:03:02 | 87 | 60,25 |
| 11:57:29 | 12 | 60,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:56:47 | 60 | 60,15 |
| 11:56:45 | 450 | 60,20 |
| 11:56:42 | 212 | 60,15 |
| 11:56:42 | 71 | 60,15 |
| 11:56:42 | 60 | 60,15 |
| 11:56:42 | 120 | 60,15 |
| 11:56:41 | 240 | 60,15 |
| 11:56:40 | 14 | 60,15 |
| 11:56:40 | 148 | 60,15 |
| 11:55:45 | 1,29 Tsd. | 60,15 |
| 11:53:57 | 200 | 60,00 |
| 11:53:42 | 540 | 60,15 |
| 11:53:42 | 171 | 60,00 |
| 11:53:42 | 29 | 60,00 |
| 11:51:07 | 200 | 60,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login