VERBUND AG Kat. A
WKN 877738 | ISIN AT0000746409 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:19:14 | 176 | 57,35 |
| 15:17:47 | 88 | 57,45 |
| 15:08:28 | 146 | 57,25 |
| 15:07:35 | 10 | 57,30 |
| 15:07:06 | 10 | 57,30 |
| 15:05:41 | 5 | 57,30 |
| 14:59:02 | 274 | 57,30 |
| 14:52:15 | 212 | 57,30 |
| 14:40:08 | 62 | 57,25 |
| 14:36:29 | 1,04 Tsd. | 57,20 |
| 14:35:48 | 100 | 57,20 |
| 14:35:47 | 30 | 57,20 |
| 14:35:46 | 284 | 57,20 |
| 14:35:34 | 65 | 57,20 |
| 14:34:10 | 58 | 57,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:20:19 | 287 | 57,15 |
| 14:16:10 | 18 | 57,20 |
| 13:58:59 | 27 | 57,15 |
| 13:58:59 | 55 | 57,15 |
| 13:58:59 | 131 | 57,15 |
| 13:43:08 | 58 | 57,10 |
| 13:43:08 | 27 | 57,10 |
| 13:43:04 | 51 | 57,10 |
| 13:43:04 | 52 | 57,10 |
| 13:43:04 | 52 | 57,10 |
| 13:40:24 | 6 | 57,10 |
| 13:38:55 | 100 | 57,10 |
| 13:31:29 | 134 | 57,20 |
| 13:25:00 | 60 | 57,20 |
| 13:22:47 | 170 | 57,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:18:46 | 60 | 57,20 |
| 13:17:22 | 82 | 57,15 |
| 13:16:09 | 43 | 57,10 |
| 13:16:09 | 60 | 57,10 |
| 13:08:56 | 1 | 57,10 |
| 13:08:56 | 208 | 57,05 |
| 13:06:11 | 28 | 57,00 |
| 13:06:11 | 334 | 57,00 |
| 13:01:49 | 1,93 Tsd. | 57,00 |
| 12:59:21 | 62 | 57,05 |
| 12:59:21 | 62 | 57,05 |
| 12:55:06 | 63 | 57,05 |
| 12:55:01 | 693 | 57,00 |
| 12:55:01 | 881 | 57,05 |
| 12:55:01 | 626 | 57,10 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login