VERBUND AG Kat. A
WKN 877738 | ISIN AT0000746409 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:26:56 | 115 | 57,00 |
| 16:26:56 | 7 | 56,95 |
| 16:24:47 | 166 | 57,00 |
| 16:24:44 | 100 | 56,95 |
| 16:24:00 | 288 | 56,90 |
| 16:14:53 | 150 | 56,90 |
| 16:05:33 | 61 | 56,80 |
| 15:57:59 | 38 | 56,85 |
| 15:53:37 | 101 | 56,80 |
| 15:52:16 | 82 | 56,85 |
| 15:51:51 | 4 | 56,85 |
| 15:51:09 | 233 | 56,85 |
| 15:48:18 | 63 | 56,80 |
| 15:42:40 | 60 | 56,80 |
| 15:42:40 | 74 | 56,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:40:46 | 100 | 56,80 |
| 15:39:48 | 840 | 56,80 |
| 15:20:50 | 24 | 56,85 |
| 15:18:54 | 44 | 56,80 |
| 15:16:06 | 12 | 56,65 |
| 15:16:06 | 48 | 56,65 |
| 15:16:06 | 137 | 56,70 |
| 15:16:06 | 59 | 56,70 |
| 15:10:59 | 92 | 56,75 |
| 15:10:31 | 356 | 56,75 |
| 15:10:08 | 20 | 56,70 |
| 15:10:08 | 305 | 56,65 |
| 15:10:08 | 361 | 56,70 |
| 15:00:03 | 82 | 56,65 |
| 14:56:56 | 40 | 56,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:43:52 | 286 | 56,60 |
| 14:43:03 | 4 | 56,65 |
| 14:42:28 | 424 | 56,70 |
| 14:42:28 | 56 | 56,70 |
| 14:40:27 | 178 | 56,75 |
| 14:36:37 | 150 | 56,85 |
| 14:34:54 | 324 | 56,75 |
| 14:34:54 | 5 | 56,90 |
| 14:34:53 | 31 | 56,85 |
| 14:34:53 | 54 | 56,80 |
| 14:26:00 | 1 | 56,80 |
| 14:23:45 | 4 | 56,80 |
| 14:21:40 | 99 | 56,80 |
| 14:20:15 | 21 | 56,75 |
| 14:19:00 | 91 | 56,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login