VERBUND AG Kat. A
WKN 877738 | ISIN AT0000746409 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:41:00 | 423 | 58,20 |
| 09:36:27 | 46 | 58,20 |
| 09:31:06 | 115 | 58,20 |
| 09:31:06 | 1,06 Tsd. | 58,25 |
| 09:31:06 | 228 | 58,25 |
| 09:30:29 | 1 | 58,25 |
| 09:30:07 | 119 | 58,25 |
| 09:25:30 | 493 | 58,20 |
| 09:25:15 | 252 | 58,40 |
| 09:25:15 | 149 | 58,40 |
| 09:25:15 | 267 | 58,35 |
| 09:25:14 | 154 | 58,25 |
| 09:25:14 | 826 | 58,25 |
| 09:25:14 | 105 | 58,20 |
| 09:25:14 | 402 | 58,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:25:14 | 284 | 58,15 |
| 09:22:39 | 300 | 58,20 |
| 09:18:05 | 26 | 58,10 |
| 09:17:48 | 86 | 58,05 |
| 09:09:25 | 2 | 58,00 |
| 09:05:08 | 114 | 58,00 |
| 09:05:08 | 114 | 58,00 |
| 09:00:10 | 32 | 57,75 |
| 09:00:10 | 288 | 57,75 |
| 20.08.26 17:36:25 | 242 | 57,75 |
| 20.08.26 17:35:19 | 55 | 57,75 |
| 20.08.26 17:35:19 | 59,23 Tsd. | 57,75 |
| 20.08.26 17:30:00 | 7 | 57,95 |
| 20.08.26 17:28:00 | 178 | 57,95 |
| 20.08.26 17:28:00 | 12 | 57,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.08.26 17:25:10 | 9 | 58,00 |
| 20.08.26 17:25:00 | 69 | 57,95 |
| 20.08.26 17:25:00 | 182 | 57,95 |
| 20.08.26 17:22:07 | 2 | 58,05 |
| 20.08.26 17:22:00 | 677 | 58,00 |
| 20.08.26 17:18:01 | 129 | 58,05 |
| 20.08.26 17:18:01 | 190 | 58,05 |
| 20.08.26 17:18:01 | 8 | 58,05 |
| 20.08.26 17:18:01 | 102 | 58,05 |
| 20.08.26 17:18:01 | 103 | 58,05 |
| 20.08.26 17:18:00 | 48 | 58,10 |
| 20.08.26 17:14:38 | 234 | 58,05 |
| 20.08.26 17:14:37 | 602 | 58,00 |
| 20.08.26 17:12:24 | 182 | 58,05 |
| 20.08.26 17:09:44 | 20 | 58,10 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login