VERBUND AG Kat. A
WKN 877738 | ISIN AT0000746409 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:19:10 | 77 | 59,55 |
| 12:17:14 | 280 | 59,60 |
| 12:15:21 | 58 | 59,80 |
| 12:13:54 | 20 | 59,60 |
| 12:13:54 | 180 | 59,65 |
| 12:11:23 | 220 | 59,70 |
| 12:11:23 | 123 | 59,75 |
| 12:11:23 | 10 | 59,95 |
| 12:03:22 | 390 | 60,15 |
| 11:53:59 | 54 | 59,75 |
| 11:53:25 | 131 | 59,70 |
| 11:47:13 | 302 | 59,70 |
| 11:47:13 | 2 | 59,70 |
| 11:46:52 | 51 | 59,65 |
| 11:32:40 | 264 | 59,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:30:07 | 1 | 59,55 |
| 11:28:31 | 25 | 59,55 |
| 11:28:06 | 108 | 59,70 |
| 11:28:06 | 42 | 59,65 |
| 11:27:32 | 15 | 59,65 |
| 11:27:26 | 125 | 59,60 |
| 11:27:25 | 198 | 59,65 |
| 11:27:25 | 60 | 59,65 |
| 11:18:30 | 10 | 59,60 |
| 11:18:30 | 2 | 59,60 |
| 11:18:24 | 10 | 59,65 |
| 11:10:49 | 12 | 59,70 |
| 11:03:40 | 2 | 59,70 |
| 11:00:37 | 88 | 59,70 |
| 11:00:35 | 44 | 59,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:59:47 | 8 | 59,75 |
| 10:58:06 | 130 | 59,80 |
| 10:58:06 | 107 | 59,75 |
| 10:56:12 | 219 | 59,70 |
| 10:56:06 | 524 | 59,65 |
| 10:53:30 | 2 | 59,70 |
| 10:53:29 | 2 | 59,70 |
| 10:53:29 | 480 | 59,55 |
| 10:53:29 | 125 | 59,60 |
| 10:53:29 | 100 | 59,75 |
| 10:49:28 | 90 | 59,75 |
| 10:47:55 | 174 | 59,60 |
| 10:34:51 | 2 | 59,75 |
| 10:34:50 | 275 | 59,70 |
| 10:34:45 | 2 | 59,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login