VERBUND AG Kat. A
WKN 877738 | ISIN AT0000746409 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:11:02 | 108 | 62,40 |
| 16:02:53 | 155 | 62,40 |
| 16:02:53 | 64 | 62,45 |
| 15:59:23 | 13 | 62,40 |
| 15:59:15 | 24 | 62,40 |
| 15:57:49 | 95 | 62,35 |
| 15:57:49 | 5 | 62,40 |
| 15:56:54 | 86 | 62,40 |
| 15:56:46 | 298 | 62,50 |
| 15:50:52 | 158 | 62,45 |
| 15:50:51 | 18 | 62,50 |
| 15:49:39 | 33 | 62,55 |
| 15:47:24 | 222 | 62,60 |
| 15:42:24 | 76 | 62,65 |
| 15:42:00 | 70 | 62,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:39:56 | 150 | 62,55 |
| 15:38:23 | 70 | 62,60 |
| 15:38:23 | 9 | 62,55 |
| 15:30:50 | 15 | 62,45 |
| 15:30:50 | 50 | 62,45 |
| 15:20:19 | 1 | 62,55 |
| 15:19:05 | 400 | 62,60 |
| 15:14:45 | 161 | 62,65 |
| 15:13:12 | 179 | 62,60 |
| 15:13:12 | 363 | 62,60 |
| 15:12:34 | 2 | 62,60 |
| 15:05:05 | 4 | 62,65 |
| 15:04:14 | 350 | 62,60 |
| 15:00:17 | 52 | 62,55 |
| 14:59:25 | 7 | 62,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:59:14 | 7 | 62,55 |
| 14:59:13 | 999 | 62,50 |
| 14:59:13 | 76 | 62,40 |
| 14:53:29 | 1 | 62,35 |
| 14:42:18 | 13 | 62,25 |
| 14:42:07 | 33 | 62,20 |
| 14:42:07 | 34 | 62,20 |
| 14:42:07 | 262 | 62,20 |
| 14:40:31 | 630 | 62,20 |
| 14:40:31 | 89 | 62,15 |
| 14:40:31 | 471 | 62,15 |
| 14:40:31 | 89 | 62,05 |
| 14:40:31 | 133 | 62,05 |
| 14:35:03 | 111 | 61,95 |
| 14:33:45 | 4 | 61,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login