VERBUND AG Kat. A
WKN 877738 | ISIN AT0000746409 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:18:38 | 2 | 58,55 |
| 11:07:36 | 158 | 58,60 |
| 11:06:15 | 113 | 58,60 |
| 10:58:28 | 115 | 58,65 |
| 10:55:46 | 2,41 Tsd. | 58,60 |
| 10:55:46 | 150 | 58,60 |
| 10:55:46 | 59 | 58,60 |
| 10:55:46 | 591 | 58,60 |
| 10:52:45 | 34 | 58,60 |
| 10:40:13 | 32 | 58,60 |
| 10:39:22 | 10 | 58,65 |
| 10:39:22 | 160 | 58,65 |
| 10:27:43 | 3 | 58,70 |
| 10:27:03 | 100 | 58,80 |
| 10:18:15 | 157 | 58,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:18:14 | 239 | 58,90 |
| 10:18:14 | 70 | 59,05 |
| 10:06:09 | 233 | 58,85 |
| 10:00:21 | 172 | 58,80 |
| 09:58:17 | 62 | 58,65 |
| 09:58:17 | 184 | 58,65 |
| 09:50:40 | 148 | 58,55 |
| 09:47:01 | 188 | 58,55 |
| 09:46:50 | 149 | 58,60 |
| 09:46:50 | 125 | 58,60 |
| 09:46:50 | 150 | 58,65 |
| 09:46:47 | 100 | 58,70 |
| 09:45:23 | 43 | 58,75 |
| 09:45:06 | 12 | 58,55 |
| 09:43:54 | 28 | 58,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:43:53 | 368 | 58,65 |
| 09:41:21 | 110 | 58,70 |
| 09:41:21 | 207 | 58,70 |
| 09:41:21 | 2,48 Tsd. | 58,70 |
| 09:41:21 | 1,78 Tsd. | 58,70 |
| 09:41:21 | 1 | 58,75 |
| 09:37:19 | 4 | 58,80 |
| 09:17:03 | 17 | 58,80 |
| 09:12:15 | 417 | 58,85 |
| 09:12:15 | 341 | 58,90 |
| 09:10:52 | 96 | 59,00 |
| 09:08:53 | 150 | 59,00 |
| 09:08:05 | 1 | 59,10 |
| 09:07:57 | 1 | 59,10 |
| 09:07:01 | 248 | 59,10 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login