VERBUND AG Kat. A
WKN 877738 | ISIN AT0000746409 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:20:19 | 568 | 60,15 |
| 10:20:19 | 101 | 60,15 |
| 10:20:19 | 528 | 60,15 |
| 10:20:19 | 500 | 60,30 |
| 10:20:13 | 1,00 Tsd. | 60,35 |
| 10:19:17 | 488 | 60,20 |
| 10:19:17 | 252 | 60,20 |
| 10:15:52 | 12 | 60,20 |
| 10:14:50 | 15 | 60,30 |
| 10:12:16 | 300 | 60,35 |
| 09:44:37 | 55 | 60,30 |
| 09:44:37 | 30 | 60,30 |
| 09:43:01 | 53 | 60,40 |
| 09:43:01 | 70 | 60,40 |
| 09:42:09 | 2 | 60,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:42:09 | 32 | 60,40 |
| 09:39:56 | 100 | 60,45 |
| 09:35:46 | 15 | 60,35 |
| 09:20:38 | 561 | 60,50 |
| 09:20:38 | 17 | 60,50 |
| 09:17:39 | 12 | 60,35 |
| 09:17:25 | 271 | 60,25 |
| 09:17:25 | 30 | 60,30 |
| 09:17:18 | 568 | 60,35 |
| 09:17:18 | 55 | 60,40 |
| 09:15:30 | 190 | 60,40 |
| 09:15:30 | 762 | 60,40 |
| 09:15:30 | 190 | 60,30 |
| 09:15:30 | 124 | 60,30 |
| 09:15:16 | 590 | 60,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:22 | 1 | 60,10 |
| 09:10:10 | 164 | 60,20 |
| 09:07:48 | 69 | 60,20 |
| 09:07:48 | 69 | 60,20 |
| 09:07:31 | 252 | 60,15 |
| 09:07:19 | 172 | 60,20 |
| 09:07:19 | 63 | 60,20 |
| 09:07:17 | 73 | 60,20 |
| 09:07:13 | 575 | 60,15 |
| 09:07:01 | 20 | 60,10 |
| 09:07:01 | 243 | 60,10 |
| 09:06:16 | 60 | 59,95 |
| 09:06:16 | 74 | 60,05 |
| 09:00:27 | 10 | 60,85 |
| 09:00:25 | 10 | 60,85 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login