VERBUND AG Kat. A
WKN 877738 | ISIN AT0000746409 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:03 | 34 | 61,95 |
| 17:23:00 | 328 | 61,90 |
| 17:18:41 | 36 | 61,90 |
| 17:18:41 | 4 | 61,90 |
| 17:17:49 | 73 | 61,95 |
| 17:13:49 | 309 | 61,95 |
| 17:09:54 | 105 | 62,00 |
| 17:08:31 | 170 | 61,95 |
| 17:04:34 | 81 | 61,90 |
| 17:01:50 | 11 | 62,10 |
| 17:01:27 | 164 | 62,00 |
| 17:01:09 | 14 | 61,95 |
| 16:59:46 | 300 | 61,95 |
| 16:57:20 | 5 | 62,00 |
| 16:57:15 | 80 | 62,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:56:03 | 17 | 62,00 |
| 16:56:01 | 81 | 62,00 |
| 16:54:30 | 140 | 62,00 |
| 16:41:32 | 12 | 62,15 |
| 16:39:44 | 50 | 62,05 |
| 16:35:35 | 1 | 62,15 |
| 16:35:35 | 72 | 62,15 |
| 16:35:35 | 103 | 62,15 |
| 16:35:35 | 36 | 62,15 |
| 16:35:35 | 104 | 62,15 |
| 16:35:35 | 36 | 62,15 |
| 16:32:32 | 122 | 62,20 |
| 16:32:32 | 261 | 62,20 |
| 16:32:00 | 183 | 62,20 |
| 16:31:37 | 16 | 62,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:37 | 16 | 62,15 |
| 16:30:32 | 168 | 62,20 |
| 16:26:22 | 17 | 62,15 |
| 16:22:39 | 85 | 62,10 |
| 16:20:45 | 119 | 62,05 |
| 16:20:45 | 10 | 62,05 |
| 16:20:45 | 3 | 62,05 |
| 16:20:42 | 38 | 62,05 |
| 16:20:42 | 72 | 62,05 |
| 16:12:46 | 184 | 62,00 |
| 16:12:46 | 184 | 62,00 |
| 16:04:12 | 179 | 61,90 |
| 16:03:32 | 120 | 61,85 |
| 16:01:14 | 1 | 61,95 |
| 15:59:59 | 74 | 61,85 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login