VERBUND AG Kat. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:19:18 | 37 | 60,55 |
13:18:33 | 3 | 60,55 |
13:18:33 | 60 | 60,55 |
13:18:20 | 1 | 60,60 |
13:18:20 | 7 | 60,60 |
13:18:20 | 1 | 60,60 |
13:18:13 | 378 | 60,60 |
13:18:13 | 491 | 60,60 |
13:18:08 | 1 | 60,60 |
13:00:30 | 127 | 60,65 |
13:00:30 | 22 | 60,75 |
13:00:30 | 11 | 60,70 |
12:59:28 | 1 | 60,70 |
12:53:28 | 2 | 60,60 |
12:53:20 | 142 | 60,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:52:04 | 2 | 60,65 |
12:44:30 | 780 | 60,60 |
12:42:46 | 321 | 60,70 |
12:42:09 | 73 | 60,70 |
12:42:08 | 2 | 60,70 |
12:32:00 | 1 | 60,75 |
12:32:00 | 4 | 60,75 |
12:29:04 | 2 | 60,75 |
12:27:27 | 1 | 60,70 |
12:27:24 | 3 | 60,70 |
12:25:21 | 1 | 60,75 |
12:25:21 | 90 | 60,75 |
12:19:56 | 220 | 60,80 |
12:11:13 | 7 | 60,85 |
12:11:13 | 18 | 60,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:13 | 8 | 60,85 |
12:11:13 | 35 | 60,85 |
12:11:13 | 85 | 60,85 |
12:10:23 | 34 | 60,75 |
12:04:51 | 270 | 60,80 |
12:04:51 | 1 | 60,80 |
12:03:20 | 1 | 60,80 |
12:03:11 | 1 | 60,80 |
12:03:11 | 35 | 60,80 |
12:03:11 | 7 | 60,80 |
12:03:11 | 32 | 60,80 |
12:03:11 | 90 | 60,80 |
12:03:11 | 411 | 60,80 |
11:51:09 | 2 | 60,85 |
11:51:09 | 22 | 60,85 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login