VERBUND AG Kat. A
WKN 877738 | ISIN AT0000746409 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:09:51 | 1 | 64,20 |
| 13:57:55 | 26 | 64,25 |
| 13:57:40 | 1 | 64,25 |
| 13:57:40 | 18 | 64,25 |
| 13:57:40 | 16 | 64,25 |
| 13:57:35 | 17 | 64,25 |
| 13:57:33 | 5 | 64,25 |
| 13:57:33 | 18 | 64,25 |
| 13:55:15 | 17 | 64,25 |
| 13:51:57 | 7 | 64,20 |
| 13:50:27 | 17 | 64,20 |
| 13:50:23 | 47 | 64,20 |
| 13:50:23 | 126 | 64,20 |
| 13:50:23 | 149 | 64,15 |
| 13:50:23 | 87 | 64,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:50:23 | 577 | 64,20 |
| 13:49:24 | 135 | 64,30 |
| 13:49:14 | 392 | 64,30 |
| 13:47:10 | 74 | 64,30 |
| 13:38:09 | 69 | 64,25 |
| 13:35:46 | 79 | 64,25 |
| 13:35:46 | 18 | 64,25 |
| 13:35:02 | 15 | 64,25 |
| 13:22:30 | 243 | 64,20 |
| 13:22:30 | 24 | 64,20 |
| 13:22:30 | 96 | 64,20 |
| 13:22:30 | 11 | 64,20 |
| 13:21:46 | 15 | 64,20 |
| 13:02:13 | 147 | 64,15 |
| 13:00:33 | 106 | 64,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:00:17 | 24 | 64,05 |
| 13:00:16 | 341 | 64,05 |
| 13:00:16 | 324 | 64,00 |
| 12:59:59 | 117 | 63,95 |
| 12:59:59 | 360 | 64,00 |
| 12:42:46 | 63 | 64,10 |
| 12:40:18 | 9 | 64,05 |
| 12:40:06 | 11 | 64,10 |
| 12:39:54 | 100 | 64,10 |
| 12:36:00 | 8 | 64,20 |
| 12:36:00 | 45 | 64,20 |
| 12:36:00 | 28 | 64,20 |
| 12:36:00 | 1 | 64,20 |
| 12:32:28 | 20 | 64,20 |
| 12:32:28 | 20 | 64,15 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login