VERBUND AG Kat. A
WKN 877738 | ISIN AT0000746409 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:03:07 | 77 | 61,00 |
| 12:03:07 | 55 | 61,00 |
| 11:57:05 | 21 | 61,25 |
| 11:57:05 | 475 | 61,20 |
| 11:57:05 | 204 | 61,15 |
| 11:57:05 | 300 | 61,05 |
| 11:53:31 | 516 | 60,90 |
| 11:53:29 | 20 | 61,20 |
| 11:53:29 | 50 | 61,10 |
| 11:51:49 | 50 | 61,05 |
| 11:51:32 | 331 | 61,00 |
| 11:51:27 | 124 | 61,05 |
| 11:42:57 | 14 | 61,25 |
| 11:42:34 | 30 | 61,25 |
| 11:36:42 | 160 | 61,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:36:38 | 11 | 61,10 |
| 11:36:38 | 12 | 61,10 |
| 11:36:38 | 268 | 61,15 |
| 11:36:38 | 12 | 61,15 |
| 11:36:38 | 13 | 61,15 |
| 11:31:42 | 159 | 61,40 |
| 11:29:18 | 276 | 61,50 |
| 11:29:18 | 224 | 61,40 |
| 11:25:53 | 534 | 61,50 |
| 11:25:53 | 126 | 61,45 |
| 11:25:53 | 340 | 61,40 |
| 11:23:15 | 176 | 61,35 |
| 11:23:15 | 224 | 61,35 |
| 11:15:49 | 70 | 61,40 |
| 11:15:02 | 18 | 61,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:15:02 | 18 | 61,10 |
| 11:06:32 | 54 | 61,45 |
| 11:04:16 | 53 | 61,35 |
| 11:04:16 | 176 | 61,35 |
| 11:02:56 | 4 | 61,30 |
| 11:02:56 | 81 | 61,25 |
| 11:01:30 | 9 | 61,20 |
| 11:01:30 | 163 | 61,15 |
| 10:59:31 | 660 | 61,10 |
| 10:59:31 | 30 | 61,10 |
| 10:58:06 | 12 | 61,30 |
| 10:57:51 | 193 | 60,90 |
| 10:57:51 | 125 | 60,90 |
| 10:57:51 | 97 | 60,95 |
| 10:57:51 | 358 | 61,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login