VERBUND AG Kat. A
WKN 877738 | ISIN AT0000746409 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:38:09 | 177 | 60,90 |
| 11:26:43 | 386 | 60,95 |
| 11:26:43 | 150 | 61,00 |
| 11:24:20 | 396 | 61,05 |
| 11:24:20 | 128 | 61,00 |
| 11:24:20 | 112 | 61,00 |
| 11:13:11 | 156 | 60,95 |
| 11:06:04 | 420 | 61,00 |
| 11:06:03 | 65 | 61,10 |
| 10:55:09 | 10 | 61,00 |
| 10:54:35 | 3 | 61,00 |
| 10:49:18 | 140 | 61,00 |
| 10:47:10 | 500 | 61,10 |
| 10:42:47 | 80 | 61,05 |
| 10:42:47 | 32 | 61,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:42:47 | 361 | 60,90 |
| 10:42:47 | 243 | 60,95 |
| 10:42:47 | 396 | 61,00 |
| 10:31:04 | 95 | 61,05 |
| 10:24:43 | 219 | 60,80 |
| 10:24:43 | 490 | 60,85 |
| 10:24:43 | 235 | 60,90 |
| 10:24:43 | 56 | 60,95 |
| 10:07:42 | 439 | 61,00 |
| 09:55:33 | 175 | 60,85 |
| 09:55:33 | 29 | 60,95 |
| 09:55:33 | 111 | 60,90 |
| 09:55:33 | 419 | 60,85 |
| 09:53:06 | 251 | 60,90 |
| 09:53:01 | 243 | 60,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:53:01 | 37 | 60,80 |
| 09:53:01 | 367 | 60,80 |
| 09:50:23 | 50 | 60,80 |
| 09:46:41 | 10 | 60,80 |
| 09:46:40 | 339 | 60,85 |
| 09:46:40 | 241 | 60,90 |
| 09:46:15 | 239 | 61,00 |
| 09:42:50 | 104 | 61,05 |
| 09:41:12 | 119 | 61,10 |
| 09:40:25 | 88 | 61,15 |
| 09:40:25 | 392 | 61,15 |
| 09:40:22 | 120 | 61,25 |
| 09:40:16 | 14 | 61,15 |
| 09:40:16 | 630 | 61,20 |
| 09:40:16 | 19 | 61,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login