VERBUND AG Kat. A
WKN 877738 | ISIN AT0000746409 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:09:34 | 2 | 60,35 |
| 15:09:34 | 6 | 60,35 |
| 15:09:34 | 6 | 60,35 |
| 15:06:38 | 8 | 60,40 |
| 15:01:19 | 1 | 60,50 |
| 15:01:06 | 4 | 60,45 |
| 15:00:09 | 85 | 60,40 |
| 14:57:24 | 9 | 60,35 |
| 14:56:20 | 37 | 60,35 |
| 14:52:31 | 15 | 60,35 |
| 14:52:31 | 140 | 60,30 |
| 14:49:53 | 308 | 60,25 |
| 14:44:30 | 250 | 60,30 |
| 14:41:21 | 165 | 60,35 |
| 14:41:21 | 45 | 60,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:41:21 | 20 | 60,35 |
| 14:41:21 | 6 | 60,35 |
| 14:41:21 | 6 | 60,35 |
| 14:41:21 | 7 | 60,35 |
| 14:41:21 | 123 | 60,35 |
| 14:40:09 | 5 | 60,40 |
| 14:39:54 | 384 | 60,30 |
| 14:38:33 | 300 | 60,40 |
| 14:38:00 | 132 | 60,40 |
| 14:32:47 | 1 | 60,40 |
| 14:32:47 | 57 | 60,40 |
| 14:27:00 | 409 | 60,35 |
| 14:26:46 | 132 | 60,40 |
| 14:22:00 | 463 | 60,40 |
| 14:21:46 | 11 | 60,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:21:46 | 12 | 60,40 |
| 14:20:15 | 6 | 60,50 |
| 14:20:15 | 78 | 60,50 |
| 14:20:15 | 121 | 60,45 |
| 14:14:21 | 167 | 60,40 |
| 14:14:21 | 8 | 60,35 |
| 14:08:35 | 72 | 60,35 |
| 14:08:19 | 123 | 60,30 |
| 14:08:19 | 3 | 60,15 |
| 14:07:44 | 1,08 Tsd. | 60,35 |
| 14:07:44 | 121 | 60,30 |
| 14:07:44 | 301 | 60,25 |
| 14:05:01 | 284 | 60,15 |
| 14:04:53 | 476 | 60,20 |
| 14:03:21 | 427 | 60,25 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login