VERBUND AG Kat. A
WKN 877738 | ISIN AT0000746409 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:35:30 | 17 | 60,00 |
| 10:35:29 | 365 | 60,00 |
| 10:35:29 | 95 | 60,00 |
| 10:35:29 | 1,83 Tsd. | 59,80 |
| 10:35:29 | 100 | 59,80 |
| 10:35:29 | 768 | 59,80 |
| 10:35:29 | 317 | 59,85 |
| 10:35:29 | 319 | 59,95 |
| 10:35:28 | 227 | 59,90 |
| 10:35:28 | 31 | 59,80 |
| 10:17:24 | 282 | 59,85 |
| 10:17:24 | 76 | 59,80 |
| 10:13:07 | 133 | 59,75 |
| 10:13:04 | 69 | 59,70 |
| 10:06:24 | 74 | 59,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:05:47 | 93 | 59,70 |
| 10:05:47 | 129 | 59,70 |
| 10:05:47 | 106 | 59,65 |
| 10:05:47 | 299 | 59,60 |
| 10:05:47 | 159 | 59,60 |
| 09:54:08 | 178 | 59,50 |
| 09:53:26 | 549 | 59,60 |
| 09:52:42 | 399 | 59,65 |
| 09:51:40 | 100 | 59,70 |
| 09:49:48 | 61 | 59,70 |
| 09:49:34 | 620 | 59,70 |
| 09:49:34 | 367 | 59,65 |
| 09:43:47 | 100 | 59,60 |
| 09:39:27 | 334 | 59,60 |
| 09:37:43 | 231 | 59,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:36:56 | 630 | 59,50 |
| 09:36:56 | 327 | 59,55 |
| 09:35:01 | 410 | 59,55 |
| 09:31:47 | 50 | 59,80 |
| 09:31:34 | 134 | 59,60 |
| 09:31:21 | 96 | 59,60 |
| 09:31:20 | 690 | 59,65 |
| 09:31:20 | 185 | 59,70 |
| 09:31:20 | 313 | 59,70 |
| 09:31:20 | 259 | 59,75 |
| 09:26:05 | 308 | 59,75 |
| 09:26:05 | 19 | 59,70 |
| 09:23:56 | 1 | 59,70 |
| 09:08:25 | 31 | 59,30 |
| 09:08:25 | 117 | 59,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login