VERBUND AG Kat. A
WKN 877738 | ISIN AT0000746409 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:32:20 | 31 | 60,20 |
| 16:27:40 | 68 | 60,25 |
| 16:27:40 | 8 | 60,25 |
| 16:27:39 | 132 | 60,25 |
| 16:27:39 | 132 | 60,25 |
| 16:27:39 | 132 | 60,25 |
| 16:27:39 | 183 | 60,25 |
| 16:23:12 | 132 | 60,25 |
| 16:23:11 | 132 | 60,25 |
| 16:23:11 | 132 | 60,25 |
| 16:19:01 | 15 | 60,30 |
| 16:19:01 | 245 | 60,30 |
| 16:18:57 | 280 | 60,35 |
| 16:18:57 | 106 | 60,35 |
| 16:18:57 | 680 | 60,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:09:09 | 91 | 60,25 |
| 16:09:09 | 45 | 60,25 |
| 16:06:11 | 287 | 60,25 |
| 16:05:00 | 10 | 60,20 |
| 16:05:00 | 17 | 60,20 |
| 16:04:31 | 115 | 60,20 |
| 16:01:31 | 138 | 60,30 |
| 16:01:31 | 42 | 60,30 |
| 15:53:03 | 46 | 60,25 |
| 15:52:38 | 142 | 60,25 |
| 15:52:16 | 41 | 60,20 |
| 15:52:00 | 90 | 60,20 |
| 15:51:56 | 600 | 60,20 |
| 15:50:44 | 17 | 60,20 |
| 15:50:44 | 19 | 60,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:48:25 | 90 | 60,20 |
| 15:47:56 | 229 | 60,20 |
| 15:47:56 | 404 | 60,25 |
| 15:38:26 | 425 | 60,30 |
| 15:36:59 | 2 | 60,25 |
| 15:33:29 | 20 | 60,30 |
| 15:33:29 | 12 | 60,30 |
| 15:33:29 | 13 | 60,30 |
| 15:19:27 | 100 | 60,40 |
| 15:18:05 | 52 | 60,40 |
| 15:15:25 | 206 | 60,40 |
| 15:10:47 | 329 | 60,35 |
| 15:10:46 | 346 | 60,30 |
| 15:10:42 | 610 | 60,25 |
| 15:10:22 | 13 | 60,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login