VERBUND AG Kat. A
WKN 877738 | ISIN AT0000746409 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:24:48 | 31 | 58,00 |
| 16:24:48 | 12 | 58,00 |
| 16:24:48 | 12 | 58,00 |
| 16:24:48 | 99 | 58,00 |
| 16:24:43 | 6 | 58,00 |
| 16:24:43 | 10 | 58,00 |
| 16:24:43 | 10 | 58,00 |
| 16:24:43 | 117 | 58,00 |
| 16:24:43 | 137 | 58,00 |
| 16:24:43 | 953 | 58,00 |
| 16:21:29 | 265 | 57,95 |
| 16:21:29 | 177 | 58,00 |
| 16:21:29 | 200 | 58,00 |
| 16:21:11 | 3 | 57,95 |
| 16:21:11 | 17 | 57,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:21:11 | 17 | 57,95 |
| 16:21:11 | 76 | 57,95 |
| 16:14:43 | 202 | 57,95 |
| 16:14:12 | 11 | 57,95 |
| 16:13:43 | 1,04 Tsd. | 58,05 |
| 16:13:43 | 548 | 58,05 |
| 16:12:38 | 300 | 57,95 |
| 16:12:38 | 260 | 58,00 |
| 16:12:38 | 96 | 58,05 |
| 16:10:52 | 218 | 58,15 |
| 16:06:48 | 262 | 58,20 |
| 16:06:48 | 138 | 58,20 |
| 16:01:35 | 7 | 58,25 |
| 16:00:30 | 154 | 58,25 |
| 15:57:21 | 16 | 58,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:56:01 | 594 | 58,25 |
| 15:54:14 | 27 | 58,25 |
| 15:50:12 | 1 | 58,20 |
| 15:50:11 | 9 | 58,20 |
| 15:50:11 | 19 | 58,20 |
| 15:50:11 | 3 | 58,20 |
| 15:50:11 | 19 | 58,20 |
| 15:50:11 | 20 | 58,20 |
| 15:50:11 | 44 | 58,20 |
| 15:48:25 | 450 | 58,25 |
| 15:37:59 | 8 | 58,20 |
| 15:37:40 | 41 | 58,20 |
| 15:37:40 | 7 | 58,20 |
| 15:28:01 | 185 | 58,25 |
| 15:23:52 | 132 | 58,35 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login