VERBUND AG Kat. A
WKN 877738 | ISIN AT0000746409 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:25:22 | 67 | 57,15 |
| 11:25:22 | 804 | 57,20 |
| 11:25:22 | 96 | 57,20 |
| 11:25:18 | 162 | 57,20 |
| 11:25:18 | 338 | 57,20 |
| 11:22:00 | 101 | 57,15 |
| 11:22:00 | 75 | 57,10 |
| 11:20:58 | 17 | 57,15 |
| 11:20:58 | 66 | 57,15 |
| 11:12:30 | 104 | 57,20 |
| 11:12:30 | 52 | 57,20 |
| 11:12:30 | 13 | 57,15 |
| 11:12:30 | 85 | 57,15 |
| 11:11:31 | 211 | 57,15 |
| 11:11:31 | 7 | 57,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:11:31 | 13 | 57,15 |
| 11:11:30 | 97 | 57,25 |
| 11:11:30 | 103 | 57,20 |
| 10:52:00 | 4 | 57,20 |
| 10:52:00 | 4 | 57,20 |
| 10:51:50 | 236 | 57,20 |
| 10:47:00 | 17 | 57,30 |
| 10:47:00 | 14 | 57,30 |
| 10:47:00 | 273 | 57,30 |
| 10:33:42 | 102 | 57,25 |
| 10:33:42 | 101 | 57,30 |
| 10:30:54 | 7 | 57,20 |
| 10:17:17 | 233 | 57,25 |
| 10:14:05 | 129 | 57,25 |
| 09:59:27 | 1 | 57,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:55:00 | 15 | 57,20 |
| 09:53:53 | 8 | 57,25 |
| 09:53:43 | 8 | 57,20 |
| 09:53:43 | 105 | 57,20 |
| 09:47:22 | 491 | 57,05 |
| 09:47:22 | 99 | 57,10 |
| 09:43:28 | 100 | 57,20 |
| 09:43:28 | 33 | 57,25 |
| 09:43:28 | 6 | 57,25 |
| 09:30:58 | 12 | 57,20 |
| 09:30:58 | 41 | 57,20 |
| 09:30:58 | 63 | 57,15 |
| 09:24:49 | 53 | 57,15 |
| 09:14:01 | 100 | 57,10 |
| 09:12:04 | 100 | 57,05 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login