VERBUND AG Kat. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:33 | 240 | 65,80 |
11:26:32 | 24 | 65,80 |
11:26:22 | 23 | 65,80 |
11:16:23 | 31 | 65,85 |
11:13:23 | 266 | 65,80 |
11:11:52 | 23 | 65,80 |
11:01:25 | 17 | 65,75 |
11:01:25 | 49 | 65,75 |
11:00:12 | 75 | 65,80 |
10:53:54 | 104 | 65,85 |
10:52:05 | 36 | 65,95 |
10:51:58 | 32 | 65,95 |
10:46:54 | 28 | 65,95 |
10:37:47 | 237 | 65,90 |
10:35:36 | 42 | 65,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:36 | 46 | 65,80 |
10:35:36 | 182 | 65,80 |
10:35:36 | 23 | 65,80 |
10:28:12 | 38 | 65,85 |
10:18:09 | 103 | 65,85 |
10:12:01 | 37 | 65,90 |
10:11:44 | 2 | 65,85 |
10:01:03 | 386 | 65,95 |
10:00:05 | 37 | 66,00 |
09:54:33 | 107 | 65,85 |
09:54:33 | 193 | 65,90 |
09:49:45 | 9 | 65,75 |
09:35:36 | 250 | 65,65 |
09:35:03 | 100 | 65,70 |
09:30:58 | 54 | 65,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:41 | 384 | 65,90 |
09:30:30 | 9 | 65,95 |
09:30:14 | 220 | 66,00 |
09:30:04 | 226 | 65,95 |
09:21:50 | 311 | 65,80 |
09:15:19 | 61 | 65,70 |
09:09:03 | 111 | 65,70 |
09:09:03 | 24 | 65,80 |
09:08:43 | 122 | 65,85 |
09:08:02 | 113 | 65,90 |
09:03:23 | 150 | 65,95 |
09:03:16 | 1,67 Tsd. | 65,60 |
09:03:16 | 51 | 65,60 |
09:03:16 | 283 | 65,65 |
09:00:13 | 4 | 65,95 |