VERBUND AG Kat. A
WKN 877738 | ISIN AT0000746409 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:40:21 | 550 | 65,10 |
| 15:38:10 | 582 | 65,20 |
| 15:37:21 | 190 | 65,30 |
| 15:37:17 | 1 | 65,25 |
| 15:37:09 | 25 | 65,25 |
| 15:37:01 | 514 | 65,20 |
| 15:36:49 | 313 | 65,15 |
| 15:35:17 | 4 | 65,10 |
| 15:35:10 | 99 | 65,10 |
| 15:35:10 | 4 | 65,10 |
| 15:35:00 | 700 | 65,00 |
| 15:34:03 | 326 | 65,05 |
| 15:31:40 | 605 | 64,95 |
| 15:30:45 | 112 | 65,00 |
| 15:30:40 | 13 | 65,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:30:30 | 36 | 64,95 |
| 15:30:30 | 298 | 64,90 |
| 15:30:30 | 333 | 64,90 |
| 15:30:30 | 333 | 64,90 |
| 15:30:30 | 333 | 64,90 |
| 15:30:30 | 333 | 64,90 |
| 15:30:30 | 206 | 64,90 |
| 15:30:27 | 1 | 64,90 |
| 15:30:20 | 16 | 64,90 |
| 15:30:13 | 96 | 64,90 |
| 15:30:05 | 14 | 64,90 |
| 15:30:02 | 151 | 64,90 |
| 15:30:01 | 84 | 64,90 |
| 15:29:59 | 98 | 64,90 |
| 15:29:58 | 333 | 64,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:29:58 | 185 | 64,90 |
| 15:29:58 | 57 | 64,90 |
| 15:29:45 | 91 | 64,90 |
| 15:29:45 | 333 | 64,90 |
| 15:29:21 | 51 | 64,80 |
| 15:29:21 | 400 | 64,80 |
| 15:29:21 | 400 | 64,80 |
| 15:29:21 | 400 | 64,80 |
| 15:29:21 | 149 | 64,80 |
| 15:29:21 | 400 | 64,80 |
| 15:29:21 | 251 | 64,80 |
| 15:29:21 | 251 | 64,80 |
| 15:29:21 | 149 | 64,80 |
| 15:25:42 | 133 | 64,90 |
| 15:24:05 | 143 | 64,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login