VERBUND AG Kat. A
WKN 877738 | ISIN AT0000746409 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:14:18 | 742 | 59,25 |
| 16:10:02 | 180 | 59,25 |
| 16:10:02 | 180 | 59,25 |
| 16:09:41 | 12 | 59,35 |
| 16:06:05 | 61 | 59,30 |
| 16:05:16 | 367 | 59,30 |
| 16:03:38 | 327 | 59,25 |
| 16:02:21 | 43 | 59,15 |
| 16:02:21 | 222 | 59,15 |
| 16:02:21 | 222 | 59,15 |
| 16:02:21 | 108 | 59,15 |
| 16:02:21 | 204 | 59,15 |
| 16:02:21 | 132 | 59,15 |
| 16:02:21 | 131 | 59,15 |
| 16:02:21 | 73 | 59,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:02:20 | 4 | 59,10 |
| 16:02:20 | 644 | 59,15 |
| 16:02:20 | 654 | 59,20 |
| 16:02:19 | 61 | 59,25 |
| 16:02:17 | 145 | 59,20 |
| 16:02:17 | 48 | 59,15 |
| 16:02:17 | 92 | 59,15 |
| 16:02:17 | 92 | 59,15 |
| 16:02:17 | 92 | 59,15 |
| 16:02:17 | 92 | 59,15 |
| 16:02:17 | 92 | 59,15 |
| 16:02:17 | 92 | 59,15 |
| 16:02:17 | 66 | 59,15 |
| 16:02:17 | 145 | 59,15 |
| 16:02:17 | 249 | 59,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:02:17 | 92 | 59,15 |
| 16:02:17 | 84 | 59,15 |
| 16:02:17 | 207 | 59,15 |
| 16:02:17 | 207 | 59,15 |
| 16:02:17 | 207 | 59,15 |
| 16:02:17 | 207 | 59,15 |
| 16:02:17 | 207 | 59,15 |
| 16:02:16 | 386 | 59,15 |
| 16:02:16 | 374 | 59,15 |
| 16:02:16 | 9 | 59,10 |
| 16:02:16 | 72 | 59,20 |
| 16:02:16 | 1,56 Tsd. | 59,15 |
| 16:02:16 | 359 | 59,20 |
| 15:53:50 | 4 | 59,30 |
| 15:51:47 | 449 | 59,25 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login