VERBUND AG Kat. A
WKN 877738 | ISIN AT0000746409 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:58:24 | 84 | 67,45 |
| 14:54:40 | 56 | 67,40 |
| 14:54:29 | 83 | 67,40 |
| 14:54:29 | 254 | 67,40 |
| 14:50:43 | 217 | 67,50 |
| 14:45:53 | 1 | 67,60 |
| 14:45:17 | 1 | 67,60 |
| 14:45:12 | 90 | 67,50 |
| 14:43:23 | 193 | 67,40 |
| 14:43:23 | 307 | 67,40 |
| 14:42:51 | 67 | 67,40 |
| 14:42:51 | 200 | 67,45 |
| 14:42:51 | 113 | 67,50 |
| 14:42:51 | 52 | 67,55 |
| 14:42:51 | 362 | 67,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:42:51 | 2 | 67,45 |
| 14:41:44 | 306 | 67,50 |
| 14:39:26 | 200 | 67,50 |
| 14:37:37 | 20 | 67,55 |
| 14:37:37 | 20 | 67,55 |
| 14:37:37 | 37 | 67,55 |
| 14:36:22 | 161 | 67,60 |
| 14:35:40 | 295 | 67,65 |
| 14:31:42 | 68 | 67,75 |
| 14:31:33 | 1,41 Tsd. | 67,80 |
| 14:31:33 | 12 | 67,75 |
| 14:31:33 | 159 | 67,75 |
| 14:30:48 | 100 | 67,65 |
| 14:30:24 | 116 | 67,55 |
| 14:30:24 | 508 | 67,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:29:26 | 9 | 67,55 |
| 14:29:24 | 134 | 67,55 |
| 14:28:27 | 248 | 67,45 |
| 14:28:02 | 17 | 67,40 |
| 14:27:12 | 192 | 67,45 |
| 14:26:18 | 34 | 67,40 |
| 14:26:18 | 357 | 67,40 |
| 14:25:17 | 172 | 67,45 |
| 14:25:17 | 7 | 67,50 |
| 14:25:17 | 37 | 67,50 |
| 14:25:17 | 37 | 67,50 |
| 14:25:17 | 37 | 67,50 |
| 14:25:17 | 37 | 67,50 |
| 14:25:17 | 37 | 67,50 |
| 14:25:16 | 37 | 67,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login