VERBUND AG Kat. A
WKN 877738 | ISIN AT0000746409 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:16:04 | 98 | 59,95 |
| 14:16:04 | 98 | 59,95 |
| 14:16:04 | 100 | 59,95 |
| 14:16:04 | 103 | 59,95 |
| 14:15:58 | 79 | 59,90 |
| 13:55:00 | 13 | 60,00 |
| 13:45:33 | 50 | 59,95 |
| 13:45:33 | 51 | 59,95 |
| 13:45:33 | 1 | 59,95 |
| 13:45:33 | 68 | 59,95 |
| 13:27:44 | 16 | 59,85 |
| 13:26:14 | 166 | 59,90 |
| 13:23:52 | 53 | 59,85 |
| 13:23:51 | 104 | 59,85 |
| 13:23:51 | 39 | 59,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:23:51 | 201 | 59,90 |
| 13:23:51 | 110 | 59,85 |
| 13:20:44 | 65 | 59,75 |
| 13:20:43 | 157 | 59,80 |
| 13:05:20 | 2 | 59,70 |
| 13:05:02 | 567 | 59,80 |
| 13:05:02 | 3 | 59,80 |
| 13:05:02 | 44 | 59,80 |
| 13:05:02 | 37 | 59,80 |
| 13:00:16 | 8 | 59,70 |
| 12:58:47 | 8 | 59,75 |
| 12:58:05 | 61 | 59,85 |
| 12:53:40 | 15 | 59,75 |
| 12:52:32 | 16 | 59,75 |
| 12:42:44 | 47 | 59,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:42:44 | 40 | 59,85 |
| 12:31:59 | 276 | 59,80 |
| 12:28:26 | 50 | 59,85 |
| 12:28:21 | 76 | 59,85 |
| 12:28:21 | 84 | 59,85 |
| 12:27:36 | 12 | 59,80 |
| 12:16:03 | 89 | 59,80 |
| 12:16:03 | 28 | 59,75 |
| 12:16:03 | 119 | 59,75 |
| 12:15:09 | 279 | 59,75 |
| 12:07:30 | 307 | 59,70 |
| 12:03:52 | 20 | 59,65 |
| 12:03:28 | 34 | 59,70 |
| 12:03:02 | 11 | 59,70 |
| 12:03:02 | 400 | 59,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login