VERBUND AG Kat. A
WKN 877738 | ISIN AT0000746409 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:30:05 | 31 | 64,15 |
| 15:29:15 | 289 | 64,25 |
| 15:29:15 | 190 | 64,30 |
| 15:28:21 | 151 | 64,25 |
| 15:28:06 | 31 | 64,35 |
| 15:28:06 | 13 | 64,35 |
| 15:27:47 | 50 | 64,35 |
| 15:27:01 | 132 | 64,25 |
| 15:27:01 | 10 | 64,25 |
| 15:16:29 | 433 | 64,25 |
| 15:12:58 | 64 | 64,45 |
| 15:12:58 | 120 | 64,40 |
| 15:12:58 | 117 | 64,30 |
| 15:12:58 | 289 | 64,40 |
| 15:12:58 | 277 | 64,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:12:56 | 8 | 64,35 |
| 15:12:39 | 36 | 64,25 |
| 15:12:38 | 121 | 64,20 |
| 15:12:20 | 31 | 64,30 |
| 15:06:58 | 249 | 64,45 |
| 14:59:46 | 138 | 64,50 |
| 14:59:46 | 87 | 64,50 |
| 14:59:46 | 214 | 64,50 |
| 14:59:01 | 247 | 64,45 |
| 14:54:09 | 11 | 64,45 |
| 14:53:23 | 12 | 64,50 |
| 14:53:00 | 370 | 64,45 |
| 14:46:20 | 305 | 64,35 |
| 14:41:58 | 4 | 64,35 |
| 14:39:26 | 65 | 64,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:39:26 | 2 | 64,55 |
| 14:22:38 | 25 | 64,65 |
| 14:22:17 | 28 | 64,55 |
| 14:18:16 | 314 | 64,60 |
| 14:18:16 | 32 | 64,65 |
| 14:13:29 | 88 | 64,65 |
| 14:13:05 | 300 | 64,60 |
| 14:13:05 | 294 | 64,50 |
| 14:12:39 | 200 | 64,50 |
| 14:11:01 | 33 | 64,55 |
| 14:08:23 | 81 | 64,50 |
| 14:08:06 | 330 | 64,50 |
| 14:07:03 | 87 | 64,45 |
| 13:58:13 | 5 | 64,50 |
| 13:58:13 | 120 | 64,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login