VERBUND AG Kat. A
WKN 877738 | ISIN AT0000746409 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:39:46 | 74 | 64,75 |
| 10:39:46 | 148 | 64,70 |
| 10:39:33 | 6 | 64,60 |
| 10:39:33 | 109 | 64,60 |
| 10:34:25 | 100 | 64,55 |
| 10:34:23 | 100 | 64,55 |
| 10:34:19 | 108 | 64,55 |
| 10:16:21 | 267 | 64,65 |
| 10:12:05 | 50 | 64,65 |
| 10:12:05 | 200 | 64,75 |
| 10:01:22 | 229 | 64,85 |
| 10:00:21 | 2 | 65,00 |
| 10:00:21 | 8 | 64,95 |
| 09:56:14 | 25 | 64,95 |
| 09:44:11 | 16 | 65,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:44:11 | 14 | 64,95 |
| 09:40:35 | 180 | 64,90 |
| 09:36:48 | 178 | 64,70 |
| 09:36:12 | 100 | 64,65 |
| 09:36:08 | 37 | 64,75 |
| 09:36:08 | 8 | 64,65 |
| 09:31:25 | 198 | 64,60 |
| 09:31:20 | 115 | 64,55 |
| 09:31:17 | 84 | 64,55 |
| 09:24:41 | 143 | 64,70 |
| 09:20:51 | 50 | 64,85 |
| 09:14:25 | 105 | 64,75 |
| 09:14:05 | 29 | 64,80 |
| 09:11:43 | 141 | 64,75 |
| 09:09:08 | 136 | 64,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:09:06 | 689 | 64,75 |
| 09:00:05 | 2 | 65,00 |
| 09:00:02 | 10 | 64,70 |
| 09:00:02 | 10 | 64,70 |
| 09:00:02 | 1,28 Tsd. | 64,70 |
| 23.04.26 17:35:29 | 64,89 Tsd. | 64,35 |
| 23.04.26 17:29:15 | 100 | 64,35 |
| 23.04.26 17:29:14 | 186 | 64,35 |
| 23.04.26 17:29:14 | 186 | 64,35 |
| 23.04.26 17:29:14 | 196 | 64,35 |
| 23.04.26 17:28:58 | 152 | 64,35 |
| 23.04.26 17:27:12 | 17 | 64,35 |
| 23.04.26 17:27:12 | 70 | 64,35 |
| 23.04.26 17:27:12 | 1 | 64,35 |
| 23.04.26 17:27:12 | 9 | 64,35 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login