VERBUND AG Kat. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:36 | 45 | 65,45 |
09:28:14 | 4 | 65,40 |
09:27:47 | 254 | 65,45 |
09:27:46 | 100 | 65,40 |
09:22:53 | 85 | 65,30 |
09:22:43 | 6 | 65,25 |
09:22:43 | 3 | 65,30 |
09:19:54 | 100 | 65,35 |
09:09:17 | 105 | 65,05 |
09:09:17 | 105 | 65,05 |
09:09:17 | 105 | 65,05 |
09:09:17 | 289 | 65,05 |
09:09:17 | 184 | 65,05 |
09:09:16 | 153 | 65,05 |
09:08:42 | 148 | 65,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:01 | 173 | 65,05 |
09:05:01 | 173 | 65,05 |
09:05:01 | 99 | 65,05 |
09:05:00 | 148 | 65,10 |
09:04:10 | 157 | 65,05 |
09:00:16 | 99 | 65,20 |
09:00:16 | 1 | 65,20 |
09:00:16 | 100 | 65,15 |
09:00:14 | 69 | 65,10 |
09:00:14 | 138 | 65,10 |
21.07.25 17:36:24 | 222 | 65,10 |
21.07.25 17:36:24 | 80 | 65,10 |
21.07.25 17:36:24 | 142 | 65,10 |
21.07.25 17:36:24 | 106 | 65,10 |
21.07.25 17:36:24 | 116 | 65,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 17:36:24 | 222 | 65,10 |
21.07.25 17:36:24 | 222 | 65,10 |
21.07.25 17:36:24 | 222 | 65,10 |
21.07.25 17:36:24 | 222 | 65,10 |
21.07.25 17:36:24 | 222 | 65,10 |
21.07.25 17:36:24 | 222 | 65,10 |
21.07.25 17:35:22 | 61,09 Tsd. | 65,10 |
21.07.25 17:29:51 | 5 | 65,15 |
21.07.25 17:24:52 | 308 | 65,25 |
21.07.25 17:24:46 | 208 | 65,25 |
21.07.25 17:24:46 | 291 | 65,30 |
21.07.25 17:24:46 | 150 | 65,20 |
21.07.25 17:24:46 | 32 | 65,20 |
21.07.25 17:19:39 | 108 | 65,20 |
21.07.25 17:19:39 | 42 | 65,15 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login