VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:58:02 | 37 | 67,60 |
| 16:57:19 | 14 | 67,55 |
| 16:57:19 | 12 | 67,60 |
| 16:56:49 | 80 | 67,60 |
| 16:56:49 | 52 | 67,60 |
| 16:56:40 | 39 | 67,65 |
| 16:51:05 | 5 | 67,55 |
| 16:51:05 | 21 | 67,60 |
| 16:47:56 | 330 | 67,50 |
| 16:44:02 | 40 | 67,45 |
| 16:32:02 | 17 | 67,20 |
| 16:12:03 | 30 | 67,75 |
| 16:12:02 | 52 | 67,75 |
| 16:11:06 | 143 | 67,75 |
| 16:11:05 | 143 | 67,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:11:05 | 143 | 67,75 |
| 16:11:05 | 27 | 67,75 |
| 16:11:04 | 15 | 67,80 |
| 16:11:04 | 11 | 67,75 |
| 16:08:11 | 40 | 67,75 |
| 14:39:26 | 240 | 67,45 |
| 14:31:33 | 30 | 67,60 |
| 13:21:21 | 40 | 67,70 |
| 13:14:29 | 336 | 67,65 |
| 12:26:36 | 30 | 67,70 |
| 12:24:47 | 100 | 67,70 |
| 12:23:20 | 70 | 67,70 |
| 12:05:43 | 240 | 66,90 |
| 10:55:10 | 100 | 67,00 |
| 10:18:30 | 49 | 67,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:18:30 | 40 | 67,25 |
| 10:18:30 | 50 | 67,20 |
| 10:18:30 | 61 | 67,05 |
| 10:18:30 | 289 | 67,05 |
| 10:15:05 | 100 | 67,05 |
| 10:15:05 | 50 | 67,00 |
| 10:13:12 | 100 | 67,00 |
| 10:11:54 | 49 | 66,70 |
| 10:06:43 | 240 | 66,35 |
| 09:43:15 | 50 | 66,80 |
| 09:43:15 | 40 | 66,75 |
| 09:43:15 | 49 | 66,70 |
| 09:43:15 | 32 | 66,50 |
| 09:37:44 | 361 | 65,85 |
| 09:04:13 | 30 | 65,15 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login