VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:49 | 100 | 60,5500 |
09:47:27 | 47 | 61,0000 |
08:03:31 | 0 | 60,2000 |
22.09.25 08:05:29 | 50 | 59,2000 |
22.09.25 08:05:25 | 50 | 59,0000 |
22.09.25 08:03:50 | 1,00 Tsd. | 58,8000 |
19.09.25 11:43:56 | 42 | 59,9000 |
19.09.25 08:06:49 | 0 | 60,0500 |
18.09.25 08:07:05 | 0 | 60,0000 |
17.09.25 18:15:52 | 200 | 59,9000 |
17.09.25 08:02:17 | 0 | 60,6000 |
16.09.25 08:09:17 | 0 | 61,0000 |
15.09.25 13:10:43 | 0 | 60,8000 |
15.09.25 08:07:14 | 0 | 60,3500 |
12.09.25 13:26:00 | 50 | 60,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 10:43:27 | 55 | 59,7500 |
12.09.25 10:37:43 | 200 | 60,0000 |
12.09.25 10:08:35 | 145 | 60,0000 |
12.09.25 08:09:24 | 0 | 61,0500 |
11.09.25 14:17:14 | 12 | 61,2500 |
11.09.25 08:02:23 | 0 | 61,0000 |
10.09.25 16:43:21 | 0 | 61,2500 |
10.09.25 08:07:53 | 0 | 62,0000 |
09.09.25 18:37:21 | 3 | 62,3500 |
09.09.25 08:05:21 | 0 | 61,6500 |
08.09.25 08:00:05 | 50 | 62,5000 |
05.09.25 08:19:28 | 0 | 61,2000 |
04.09.25 11:31:03 | 10 | 62,2000 |
04.09.25 08:02:56 | 0 | 60,5000 |
03.09.25 17:10:06 | 100 | 60,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.25 12:09:39 | 80 | 60,9500 |
03.09.25 11:17:58 | 50 | 60,7500 |
03.09.25 08:14:43 | 0 | 60,3000 |
02.09.25 21:44:12 | 650 | 60,4500 |
02.09.25 21:43:46 | 150 | 60,7000 |
02.09.25 20:39:06 | 75 | 60,2500 |
02.09.25 20:16:48 | 16 | 60,8500 |
02.09.25 19:29:09 | 125 | 60,5000 |
02.09.25 17:35:47 | 20 | 60,8000 |
02.09.25 15:43:11 | 900 | 61,0500 |
02.09.25 15:43:02 | 100 | 60,9500 |
02.09.25 10:11:39 | 35 | 60,4000 |
02.09.25 08:03:49 | 0 | 61,0500 |
01.09.25 11:18:05 | 15 | 60,9500 |
01.09.25 08:13:27 | 0 | 61,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login