VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:45 | 59 | 64,9500 |
10:04:46 | 50 | 65,3500 |
09:05:18 | 0 | 65,2000 |
27.06.25 14:32:55 | 50 | 64,9000 |
27.06.25 12:42:27 | 200 | 65,1000 |
27.06.25 08:07:24 | 0 | 64,9500 |
26.06.25 08:08:12 | 0 | 64,9000 |
25.06.25 13:00:06 | 22 | 65,1000 |
25.06.25 08:02:19 | 0 | 66,1000 |
24.06.25 08:09:34 | 0 | 67,9500 |
23.06.25 09:19:28 | 0 | 66,7500 |
23.06.25 08:14:32 | 0 | 66,5000 |
20.06.25 09:33:15 | 0 | 66,4500 |
20.06.25 09:33:06 | 0 | 66,4500 |
20.06.25 08:00:24 | 16 | 67,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 08:02:07 | 0 | 66,7500 |
18.06.25 08:13:21 | 0 | 67,4500 |
17.06.25 09:17:35 | 0 | 67,3500 |
17.06.25 08:05:14 | 0 | 67,3500 |
16.06.25 08:10:10 | 0 | 68,0500 |
16.06.25 08:10:00 | 0 | 68,0500 |
13.06.25 12:00:23 | 29 | 69,0000 |
13.06.25 08:07:01 | 0 | 65,2500 |
13.06.25 08:02:21 | 21 | 65,1000 |
12.06.25 08:10:18 | 0 | 65,3000 |
11.06.25 10:23:28 | 200 | 66,2000 |
11.06.25 08:07:11 | 0 | 65,2500 |
10.06.25 09:16:24 | 0 | 65,6500 |
10.06.25 08:05:13 | 0 | 65,4500 |
09.06.25 08:04:11 | 280 | 67,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:01:56 | 0 | 66,2500 |
05.06.25 09:18:28 | 0 | 66,6500 |
05.06.25 08:02:37 | 0 | 67,2500 |
04.06.25 09:17:18 | 0 | 67,4000 |
04.06.25 08:02:51 | 0 | 67,2000 |
03.06.25 10:42:20 | 10 | 68,0500 |
03.06.25 09:17:02 | 0 | 68,0000 |
03.06.25 08:05:19 | 0 | 67,9000 |
02.06.25 09:16:33 | 0 | 68,0500 |
02.06.25 08:10:51 | 0 | 68,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login