VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:24 | 80 | 64,6000 |
08:06:12 | 0 | 63,8000 |
10.07.25 12:01:30 | 300 | 64,3000 |
10.07.25 11:58:44 | 200 | 64,2000 |
10.07.25 10:53:14 | 9 | 63,8000 |
10.07.25 08:31:31 | 40 | 63,9500 |
10.07.25 08:17:19 | 0 | 63,9000 |
09.07.25 18:50:01 | 80 | 64,3000 |
09.07.25 16:48:54 | 33 | 63,6000 |
09.07.25 16:21:40 | 100 | 63,6500 |
09.07.25 11:51:13 | 150 | 63,1500 |
09.07.25 09:28:45 | 0 | 62,6500 |
08.07.25 14:58:44 | 100 | 62,7000 |
08.07.25 14:52:46 | 10 | 62,9000 |
08.07.25 13:50:01 | 7 | 62,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 09:04:56 | 0 | 63,5000 |
08.07.25 08:05:44 | 0 | 64,5000 |
07.07.25 11:34:26 | 80 | 64,8500 |
07.07.25 08:11:46 | 0 | 65,3500 |
04.07.25 08:07:29 | 0 | 64,8000 |
03.07.25 09:16:54 | 0 | 65,2000 |
03.07.25 09:04:20 | 0 | 65,2500 |
03.07.25 08:03:49 | 0 | 64,8000 |
02.07.25 08:02:27 | 0 | 65,1000 |
01.07.25 08:04:47 | 0 | 65,0000 |
30.06.25 16:40:04 | 7 | 64,6500 |
30.06.25 11:40:45 | 59 | 64,9500 |
30.06.25 10:04:46 | 50 | 65,3500 |
30.06.25 09:05:18 | 0 | 65,2000 |
27.06.25 14:32:55 | 50 | 64,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 12:42:27 | 200 | 65,1000 |
27.06.25 08:07:24 | 0 | 64,9500 |
26.06.25 08:08:12 | 0 | 64,9000 |
25.06.25 13:00:06 | 22 | 65,1000 |
25.06.25 08:02:19 | 0 | 66,1000 |
24.06.25 08:09:34 | 0 | 67,9500 |
23.06.25 09:19:28 | 0 | 66,7500 |
23.06.25 08:14:32 | 0 | 66,5000 |
20.06.25 09:33:15 | 0 | 66,4500 |
20.06.25 09:33:06 | 0 | 66,4500 |
20.06.25 08:00:24 | 16 | 67,5500 |
19.06.25 08:02:07 | 0 | 66,7500 |
18.06.25 08:13:21 | 0 | 67,4500 |
17.06.25 09:17:35 | 0 | 67,3500 |
17.06.25 08:05:14 | 0 | 67,3500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login