VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:19:18 | - | 60,500 |
13:18:20 | - | 60,550 |
13:18:13 | - | 60,550 |
13:17:52 | - | 60,600 |
13:17:39 | - | 60,600 |
13:17:39 | - | 60,600 |
13:17:28 | - | 60,600 |
13:15:00 | - | 60,600 |
13:00:30 | - | 60,600 |
13:00:30 | - | 60,650 |
12:59:28 | - | 60,650 |
12:43:14 | - | 60,600 |
12:42:47 | - | 60,650 |
12:42:46 | - | 60,650 |
12:38:29 | - | 60,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:01 | - | 60,700 |
12:31:19 | - | 60,700 |
12:29:04 | - | 60,700 |
12:27:28 | - | 60,700 |
12:27:07 | - | 60,700 |
12:25:22 | - | 60,700 |
12:19:57 | - | 60,750 |
12:17:31 | - | 60,800 |
12:11:35 | - | 60,800 |
12:11:34 | - | 60,750 |
12:11:13 | - | 60,800 |
12:11:13 | - | 60,800 |
12:10:58 | - | 60,800 |
12:10:23 | - | 60,750 |
12:10:23 | - | 60,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:53 | - | 60,750 |
12:04:52 | - | 60,700 |
12:04:29 | - | 60,750 |
12:03:57 | - | 60,750 |
12:03:56 | - | 60,750 |
12:03:30 | - | 60,800 |
12:03:12 | - | 60,750 |
12:03:11 | - | 60,750 |
12:00:00 | - | 60,750 |
12:00:00 | - | 60,750 |
11:51:30 | - | 60,800 |
11:51:30 | - | 60,800 |
11:51:05 | - | 60,850 |
11:35:09 | - | 60,800 |
11:34:17 | - | 60,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login