VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:51 | - | 60,900 |
16:01:47 | - | 60,900 |
16:01:46 | - | 60,900 |
16:00:52 | - | 60,900 |
16:00:47 | - | 60,950 |
16:00:16 | - | 61,050 |
16:00:14 | - | 61,000 |
15:59:48 | - | 61,100 |
15:59:21 | - | 61,100 |
15:58:51 | - | 61,100 |
15:58:21 | - | 61,050 |
15:58:16 | - | 61,000 |
15:58:12 | - | 61,050 |
15:58:06 | - | 61,000 |
15:57:56 | - | 61,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:47 | - | 61,000 |
15:54:04 | - | 61,050 |
15:53:47 | - | 61,000 |
15:53:33 | - | 61,050 |
15:53:33 | - | 61,000 |
15:53:16 | - | 61,050 |
15:53:10 | - | 61,000 |
15:52:57 | - | 61,050 |
15:52:27 | - | 61,050 |
15:50:57 | - | 61,050 |
15:49:57 | - | 61,050 |
15:47:27 | - | 61,050 |
15:46:52 | - | 61,050 |
15:46:14 | - | 61,050 |
15:45:52 | - | 61,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:52 | - | 61,050 |
15:42:00 | - | 61,100 |
15:37:54 | - | 61,050 |
15:36:50 | - | 61,100 |
15:35:26 | - | 61,000 |
15:35:16 | - | 60,950 |
15:31:33 | - | 61,000 |
15:31:30 | - | 61,050 |
15:29:34 | - | 61,000 |
15:29:34 | - | 61,000 |
15:29:31 | - | 61,000 |
15:29:28 | - | 60,950 |
15:29:28 | - | 60,950 |
15:28:04 | - | 61,000 |
15:28:04 | - | 61,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login