VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:58 | - | 66,100 |
12:13:57 | - | 66,150 |
12:11:49 | - | 66,100 |
12:11:32 | - | 66,150 |
12:10:20 | - | 66,100 |
12:09:13 | - | 66,150 |
12:08:28 | - | 66,100 |
12:08:27 | - | 66,150 |
12:07:17 | - | 66,150 |
12:07:01 | - | 66,100 |
12:06:12 | - | 66,150 |
12:06:08 | - | 66,100 |
12:03:09 | - | 66,150 |
12:03:08 | - | 66,100 |
11:55:59 | - | 66,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:49 | - | 66,100 |
11:51:41 | - | 66,100 |
11:50:42 | - | 66,100 |
11:50:41 | - | 66,050 |
11:50:27 | - | 66,100 |
11:50:26 | - | 66,050 |
11:50:12 | - | 66,100 |
11:50:11 | - | 66,050 |
11:50:07 | - | 66,100 |
11:50:06 | - | 66,050 |
11:50:02 | - | 66,100 |
11:50:01 | - | 66,050 |
11:49:37 | - | 66,100 |
11:49:36 | - | 66,050 |
11:49:32 | - | 66,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:30 | - | 66,050 |
11:49:26 | - | 66,100 |
11:49:26 | - | 66,050 |
11:49:21 | - | 66,100 |
11:49:20 | - | 66,050 |
11:49:07 | - | 66,100 |
11:49:06 | - | 66,000 |
11:48:06 | - | 66,100 |
11:47:23 | - | 66,150 |
11:46:49 | - | 66,100 |
11:46:12 | - | 66,150 |
11:44:26 | - | 66,100 |
11:44:22 | - | 66,100 |
11:44:21 | - | 66,100 |
11:43:57 | - | 66,250 |