VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:04:20 | - | 66,900 |
30.04.25 22:00:06 | - | 66,900 |
30.04.25 21:57:52 | - | 66,900 |
30.04.25 21:52:26 | - | 66,900 |
30.04.25 21:42:57 | - | 66,950 |
30.04.25 21:42:53 | - | 66,950 |
30.04.25 21:15:48 | - | 66,750 |
30.04.25 21:01:09 | - | 66,350 |
30.04.25 20:49:59 | - | 65,950 |
30.04.25 20:49:46 | - | 66,150 |
30.04.25 20:44:59 | - | 65,450 |
30.04.25 20:44:40 | - | 65,550 |
30.04.25 20:44:30 | - | 65,750 |
30.04.25 20:43:30 | - | 66,250 |
30.04.25 20:42:57 | - | 66,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:42:45 | - | 67,350 |
30.04.25 20:41:10 | - | 67,350 |
30.04.25 20:40:45 | - | 67,350 |
30.04.25 20:40:18 | - | 67,400 |
30.04.25 20:40:16 | - | 67,400 |
30.04.25 20:40:05 | - | 67,350 |
30.04.25 20:40:03 | - | 67,400 |
30.04.25 20:40:01 | - | 67,350 |
30.04.25 20:39:45 | - | 67,400 |
30.04.25 20:39:28 | - | 67,400 |
30.04.25 20:38:53 | - | 67,400 |
30.04.25 20:36:40 | - | 67,400 |
30.04.25 20:27:13 | - | 67,450 |
30.04.25 20:27:00 | - | 67,450 |
30.04.25 20:21:05 | - | 67,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:20:27 | - | 67,450 |
30.04.25 20:17:37 | - | 67,450 |
30.04.25 20:17:10 | - | 67,450 |
30.04.25 20:17:02 | - | 67,450 |
30.04.25 20:15:53 | - | 67,450 |
30.04.25 20:12:54 | - | 67,450 |
30.04.25 20:12:04 | - | 67,450 |
30.04.25 20:11:52 | - | 67,450 |
30.04.25 20:11:37 | - | 67,450 |
30.04.25 20:11:36 | - | 67,450 |
30.04.25 20:11:22 | - | 67,450 |
30.04.25 20:11:11 | - | 67,450 |
30.04.25 20:11:04 | - | 67,450 |
30.04.25 20:09:05 | - | 67,450 |
30.04.25 20:09:03 | - | 67,400 |