VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 21:59:57 | - | 70,050 |
17.04.24 21:59:54 | - | 70,050 |
17.04.24 21:59:52 | - | 70,050 |
17.04.24 21:59:51 | - | 70,100 |
17.04.24 21:59:36 | - | 70,100 |
17.04.24 21:59:02 | - | 70,100 |
17.04.24 21:58:59 | - | 70,100 |
17.04.24 21:58:17 | - | 70,050 |
17.04.24 21:58:09 | - | 70,100 |
17.04.24 21:56:59 | - | 70,050 |
17.04.24 21:56:56 | - | 70,100 |
17.04.24 21:56:32 | - | 70,050 |
17.04.24 21:55:39 | - | 70,050 |
17.04.24 21:54:59 | - | 70,100 |
17.04.24 21:54:59 | - | 70,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 21:54:57 | - | 70,100 |
17.04.24 21:52:21 | - | 70,100 |
17.04.24 21:52:14 | - | 70,050 |
17.04.24 21:52:04 | - | 70,100 |
17.04.24 21:51:51 | - | 70,050 |
17.04.24 21:51:48 | - | 70,100 |
17.04.24 21:51:04 | - | 70,050 |
17.04.24 21:49:58 | - | 70,100 |
17.04.24 21:49:06 | - | 70,100 |
17.04.24 21:48:50 | - | 70,100 |
17.04.24 21:48:38 | - | 70,100 |
17.04.24 21:48:14 | - | 70,100 |
17.04.24 21:48:11 | - | 70,100 |
17.04.24 21:47:41 | - | 70,100 |
17.04.24 21:47:32 | - | 70,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 21:46:22 | - | 70,100 |
17.04.24 21:46:19 | - | 70,050 |
17.04.24 21:46:13 | - | 70,100 |
17.04.24 21:46:02 | - | 70,050 |
17.04.24 21:45:46 | - | 70,100 |
17.04.24 21:45:32 | - | 70,050 |
17.04.24 21:45:28 | - | 70,100 |
17.04.24 21:45:25 | - | 70,050 |
17.04.24 21:45:20 | - | 70,100 |
17.04.24 21:45:01 | - | 70,050 |
17.04.24 21:44:52 | - | 70,100 |
17.04.24 21:44:48 | - | 70,050 |
17.04.24 21:44:42 | - | 70,100 |
17.04.24 21:44:26 | - | 70,050 |
17.04.24 21:44:05 | - | 70,100 |