VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:20 | - | 65,800 |
10:04:20 | - | 65,750 |
10:01:39 | - | 65,800 |
10:01:32 | - | 65,850 |
10:01:19 | - | 65,800 |
10:01:19 | - | 65,800 |
10:00:35 | - | 65,850 |
10:00:34 | - | 65,750 |
10:00:31 | - | 65,850 |
10:00:31 | - | 65,800 |
09:59:12 | - | 65,700 |
09:59:12 | - | 65,650 |
09:59:03 | - | 65,750 |
09:59:03 | - | 65,700 |
09:57:22 | - | 65,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:20 | - | 65,700 |
09:57:19 | - | 65,650 |
09:56:08 | - | 65,650 |
09:55:16 | - | 65,600 |
09:55:13 | - | 65,650 |
09:55:09 | - | 65,650 |
09:54:16 | - | 65,600 |
09:50:47 | - | 65,550 |
09:50:46 | - | 65,500 |
09:49:44 | - | 65,550 |
09:49:43 | - | 65,550 |
09:49:33 | - | 65,550 |
09:49:32 | - | 65,500 |
09:49:31 | - | 65,550 |
09:49:19 | - | 65,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:41 | - | 65,450 |
09:47:40 | - | 65,500 |
09:47:40 | - | 65,500 |
09:47:39 | - | 65,500 |
09:47:39 | - | 65,500 |
09:46:16 | - | 65,400 |
09:46:16 | - | 65,350 |
09:43:39 | - | 65,300 |
09:43:36 | - | 65,300 |
09:43:36 | - | 65,300 |
09:40:05 | - | 65,300 |
09:39:56 | - | 65,250 |
09:37:24 | - | 65,200 |
09:36:47 | - | 65,150 |
09:36:44 | - | 65,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login