VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:48:04 | - | 72,350 |
13:46:18 | - | 72,400 |
13:46:16 | - | 72,350 |
13:45:46 | - | 72,300 |
13:45:42 | - | 72,350 |
13:45:24 | - | 72,300 |
13:43:57 | - | 72,250 |
13:43:17 | - | 72,300 |
13:41:24 | - | 72,250 |
13:41:23 | - | 72,300 |
13:41:15 | - | 72,300 |
13:41:14 | - | 72,300 |
13:35:20 | - | 72,250 |
13:35:15 | - | 72,300 |
13:35:14 | - | 72,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:33:55 | - | 72,350 |
13:32:02 | - | 72,400 |
13:31:09 | - | 72,450 |
13:27:57 | - | 72,400 |
13:23:39 | - | 72,400 |
13:23:38 | - | 72,350 |
13:14:43 | - | 72,400 |
13:13:16 | - | 72,300 |
13:10:59 | - | 72,350 |
13:08:21 | - | 72,350 |
13:06:59 | - | 72,400 |
13:04:12 | - | 72,350 |
13:03:08 | - | 72,350 |
13:02:46 | - | 72,400 |
13:02:45 | - | 72,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:42 | - | 72,450 |
13:02:31 | - | 72,450 |
13:02:29 | - | 72,400 |
13:02:28 | - | 72,450 |
13:01:33 | - | 72,450 |
13:01:00 | - | 72,400 |
13:00:57 | - | 72,350 |
13:00:55 | - | 72,400 |
13:00:31 | - | 72,350 |
13:00:27 | - | 72,350 |
12:58:40 | - | 72,400 |
12:58:38 | - | 72,350 |
12:56:47 | - | 72,350 |
12:52:09 | - | 72,400 |
12:50:05 | - | 72,400 |