VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:50:50 | - | 73,000 |
| 18:50:46 | - | 73,000 |
| 18:50:29 | - | 73,000 |
| 18:47:56 | - | 73,000 |
| 18:47:52 | - | 73,000 |
| 18:46:43 | - | 73,000 |
| 18:46:38 | - | 73,050 |
| 18:46:22 | - | 73,000 |
| 18:46:18 | - | 73,050 |
| 18:45:44 | - | 73,000 |
| 18:45:34 | - | 73,050 |
| 18:45:00 | - | 73,000 |
| 18:44:57 | - | 73,050 |
| 18:44:50 | - | 73,000 |
| 18:44:44 | - | 73,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:41:38 | - | 73,050 |
| 18:41:21 | - | 73,000 |
| 18:41:07 | - | 73,050 |
| 18:41:01 | - | 73,000 |
| 18:40:59 | - | 73,000 |
| 18:40:17 | - | 73,000 |
| 18:40:16 | - | 73,000 |
| 18:40:15 | - | 73,000 |
| 18:40:10 | - | 73,000 |
| 18:39:27 | - | 73,000 |
| 18:39:20 | - | 73,000 |
| 18:39:18 | - | 73,000 |
| 18:39:00 | - | 73,000 |
| 18:38:45 | - | 73,000 |
| 18:38:37 | - | 73,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:38:30 | - | 73,000 |
| 18:38:15 | - | 73,000 |
| 18:37:59 | - | 73,000 |
| 18:37:42 | - | 73,000 |
| 18:37:11 | - | 73,000 |
| 18:37:05 | - | 73,000 |
| 18:36:57 | - | 73,000 |
| 18:36:53 | - | 73,000 |
| 18:36:42 | - | 73,000 |
| 18:35:24 | - | 73,000 |
| 18:34:46 | - | 73,000 |
| 18:34:17 | - | 73,000 |
| 18:34:15 | - | 73,000 |
| 18:34:10 | - | 73,000 |
| 18:34:04 | - | 73,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login