VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:59:41 | - | 74,350 |
26.07.24 21:59:38 | - | 74,300 |
26.07.24 21:59:37 | - | 74,350 |
26.07.24 21:59:05 | - | 74,300 |
26.07.24 21:59:03 | - | 74,300 |
26.07.24 21:54:08 | - | 74,300 |
26.07.24 21:48:16 | - | 74,200 |
26.07.24 19:34:35 | - | 74,300 |
26.07.24 19:33:52 | - | 74,350 |
26.07.24 19:33:52 | - | 74,400 |
26.07.24 19:33:33 | - | 74,350 |
26.07.24 19:31:54 | - | 74,400 |
26.07.24 19:31:15 | - | 74,350 |
26.07.24 19:30:31 | - | 74,400 |
26.07.24 19:30:24 | - | 74,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 19:30:18 | - | 74,400 |
26.07.24 19:30:04 | - | 74,350 |
26.07.24 19:28:25 | - | 74,400 |
26.07.24 19:28:20 | - | 74,350 |
26.07.24 19:28:20 | - | 74,400 |
26.07.24 19:28:10 | - | 74,350 |
26.07.24 19:28:04 | - | 74,400 |
26.07.24 19:11:18 | - | 74,350 |
26.07.24 19:11:01 | - | 74,300 |
26.07.24 19:11:00 | - | 74,350 |
26.07.24 19:10:37 | - | 74,300 |
26.07.24 19:10:26 | - | 74,350 |
26.07.24 19:10:20 | - | 74,300 |
26.07.24 19:10:17 | - | 74,350 |
26.07.24 19:09:42 | - | 74,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 19:09:20 | - | 74,350 |
26.07.24 19:07:45 | - | 74,300 |
26.07.24 19:03:40 | - | 74,350 |
26.07.24 19:02:13 | - | 74,300 |
26.07.24 18:58:11 | - | 74,350 |
26.07.24 18:58:03 | - | 74,300 |
26.07.24 18:57:49 | - | 74,350 |
26.07.24 18:57:46 | - | 74,300 |
26.07.24 18:57:42 | - | 74,350 |
26.07.24 18:57:39 | - | 74,300 |
26.07.24 18:57:29 | - | 74,350 |
26.07.24 18:57:10 | - | 74,300 |
26.07.24 18:56:34 | - | 74,350 |
26.07.24 18:56:32 | - | 74,300 |
26.07.24 18:56:19 | - | 74,350 |