VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.02.26 | - | 60,450 |
| 12.02.26 | - | 60,400 |
| 12.02.26 | - | 60,450 |
| 12.02.26 | - | 60,400 |
| 12.02.26 | - | 60,450 |
| 12.02.26 | - | 60,500 |
| 12.02.26 | - | 60,450 |
| 12.02.26 | - | 60,500 |
| 12.02.26 | - | 60,450 |
| 12.02.26 | - | 60,450 |
| 12.02.26 | - | 60,400 |
| 12.02.26 | - | 60,350 |
| 12.02.26 | - | 60,300 |
| 12.02.26 | - | 60,350 |
| 12.02.26 | - | 60,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.02.26 | - | 60,350 |
| 12.02.26 | - | 60,300 |
| 12.02.26 | - | 60,200 |
| 12.02.26 | - | 60,000 |
| 12.02.26 | - | 60,000 |
| 12.02.26 | - | 60,000 |
| 12.02.26 | - | 60,000 |
| 12.02.26 | - | 60,150 |
| 12.02.26 | - | 60,100 |
| 12.02.26 | - | 60,100 |
| 12.02.26 | - | 60,100 |
| 12.02.26 | - | 60,050 |
| 12.02.26 | - | 60,150 |
| 12.02.26 | - | 60,150 |
| 12.02.26 | - | 60,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.02.26 | - | 60,200 |
| 12.02.26 | - | 60,200 |
| 12.02.26 | - | 60,250 |
| 12.02.26 | - | 60,200 |
| 12.02.26 | - | 60,250 |
| 12.02.26 | - | 60,250 |
| 12.02.26 | - | 60,200 |
| 12.02.26 | - | 60,250 |
| 12.02.26 | - | 60,200 |
| 12.02.26 | - | 60,250 |
| 12.02.26 | - | 60,150 |
| 12.02.26 | - | 60,100 |
| 12.02.26 | - | 60,100 |
| 12.02.26 | - | 60,100 |
| 12.02.26 | - | 60,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login