VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:02:26 | - | 74,550 |
03.05.24 16:01:31 | - | 74,600 |
03.05.24 16:01:09 | - | 74,650 |
03.05.24 15:59:53 | - | 74,800 |
03.05.24 15:59:35 | - | 74,800 |
03.05.24 15:57:58 | - | 74,950 |
03.05.24 15:56:21 | - | 74,950 |
03.05.24 15:55:51 | - | 74,900 |
03.05.24 15:55:26 | - | 74,900 |
03.05.24 15:55:17 | - | 74,900 |
03.05.24 15:54:53 | - | 74,950 |
03.05.24 15:54:46 | - | 74,900 |
03.05.24 15:54:28 | - | 74,900 |
03.05.24 15:54:27 | - | 74,900 |
03.05.24 15:54:24 | - | 74,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:54:21 | - | 74,900 |
03.05.24 15:54:16 | - | 74,900 |
03.05.24 15:54:08 | - | 75,000 |
03.05.24 15:54:01 | - | 74,950 |
03.05.24 15:53:35 | - | 74,950 |
03.05.24 15:53:32 | - | 74,900 |
03.05.24 15:53:00 | - | 74,850 |
03.05.24 15:52:28 | - | 74,800 |
03.05.24 15:51:34 | - | 74,800 |
03.05.24 15:51:25 | - | 74,800 |
03.05.24 15:50:47 | - | 74,800 |
03.05.24 15:50:44 | - | 74,750 |
03.05.24 15:48:28 | - | 74,700 |
03.05.24 15:47:46 | - | 74,700 |
03.05.24 15:47:35 | - | 74,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:46:06 | - | 74,750 |
03.05.24 15:43:54 | - | 74,800 |
03.05.24 15:42:14 | - | 74,800 |
03.05.24 15:41:12 | - | 74,800 |
03.05.24 15:41:05 | - | 74,750 |
03.05.24 15:39:30 | - | 74,850 |
03.05.24 15:39:09 | - | 74,850 |
03.05.24 15:39:04 | - | 74,800 |
03.05.24 15:37:52 | - | 74,800 |
03.05.24 15:36:02 | - | 74,900 |
03.05.24 15:35:24 | - | 74,850 |
03.05.24 15:35:20 | - | 74,800 |
03.05.24 15:34:44 | - | 74,850 |
03.05.24 15:34:37 | - | 74,800 |
03.05.24 15:34:27 | - | 74,800 |