VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:05 | - | 66,550 |
10:17:10 | - | 66,600 |
10:16:31 | - | 66,550 |
10:16:30 | - | 66,600 |
10:15:56 | - | 66,550 |
10:15:48 | - | 66,650 |
10:15:47 | - | 66,650 |
10:15:36 | - | 66,600 |
10:15:34 | - | 66,650 |
10:15:33 | - | 66,650 |
10:15:05 | - | 66,650 |
10:15:03 | - | 66,600 |
10:14:48 | - | 66,600 |
10:13:27 | - | 66,600 |
10:13:26 | - | 66,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:17 | - | 66,550 |
10:13:16 | - | 66,600 |
10:13:05 | - | 66,700 |
10:13:04 | - | 66,650 |
10:12:03 | - | 66,600 |
10:11:43 | - | 66,450 |
10:11:42 | - | 66,500 |
10:11:41 | - | 66,500 |
10:11:32 | - | 66,650 |
10:11:31 | - | 66,700 |
10:11:21 | - | 66,700 |
10:10:54 | - | 66,700 |
10:10:23 | - | 66,600 |
10:10:22 | - | 66,600 |
10:10:13 | - | 66,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:53 | - | 66,500 |
10:09:44 | - | 66,450 |
10:09:42 | - | 66,450 |
10:09:39 | - | 66,450 |
10:09:36 | - | 66,400 |
10:09:35 | - | 66,400 |
10:09:34 | - | 66,350 |
10:09:03 | - | 66,400 |
10:09:00 | - | 66,450 |
10:08:52 | - | 66,350 |
10:08:01 | - | 66,400 |
10:05:46 | - | 66,350 |
10:05:26 | - | 66,400 |
10:04:13 | - | 66,400 |
10:04:08 | - | 66,350 |