VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 21:59:59 | - | 70,750 |
24.04.24 21:59:57 | - | 70,750 |
24.04.24 21:59:53 | - | 70,750 |
24.04.24 21:57:35 | - | 70,750 |
24.04.24 21:57:34 | - | 70,750 |
24.04.24 21:57:33 | - | 70,750 |
24.04.24 21:57:32 | - | 70,750 |
24.04.24 21:50:12 | - | 70,800 |
24.04.24 21:27:37 | - | 70,800 |
24.04.24 21:22:37 | - | 70,750 |
24.04.24 21:16:44 | - | 70,750 |
24.04.24 21:16:42 | - | 70,750 |
24.04.24 21:16:24 | - | 70,750 |
24.04.24 21:16:05 | - | 70,750 |
24.04.24 21:15:51 | - | 70,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 21:15:23 | - | 70,750 |
24.04.24 21:14:42 | - | 70,750 |
24.04.24 21:14:00 | - | 70,750 |
24.04.24 21:10:10 | - | 70,750 |
24.04.24 21:05:10 | - | 70,700 |
24.04.24 21:05:01 | - | 70,700 |
24.04.24 20:54:57 | - | 70,750 |
24.04.24 20:50:30 | - | 70,750 |
24.04.24 20:49:57 | - | 70,800 |
24.04.24 20:49:30 | - | 70,750 |
24.04.24 20:43:17 | - | 70,800 |
24.04.24 20:39:09 | - | 70,750 |
24.04.24 20:38:16 | - | 70,750 |
24.04.24 20:37:34 | - | 70,750 |
24.04.24 20:36:14 | - | 70,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 20:31:27 | - | 70,750 |
24.04.24 20:31:14 | - | 70,800 |
24.04.24 20:31:02 | - | 70,750 |
24.04.24 20:30:26 | - | 70,800 |
24.04.24 20:30:05 | - | 70,750 |
24.04.24 20:29:01 | - | 70,800 |
24.04.24 20:28:52 | - | 70,750 |
24.04.24 20:18:56 | - | 70,800 |
24.04.24 20:18:22 | - | 70,750 |
24.04.24 20:15:22 | - | 70,800 |
24.04.24 20:15:10 | - | 70,750 |
24.04.24 20:07:46 | - | 70,800 |
24.04.24 20:02:50 | - | 70,800 |
24.04.24 20:02:46 | - | 70,850 |
24.04.24 20:02:42 | - | 70,800 |