eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

VERBUND AG INH. A

WKN 877738 | ISIN AT0000746409 | Aktie

Factsheet

02.05.25 09:16:26 RT

Bid: 66,150 EUR Size: 600 | Ask: 66,500 EUR Size: 600

66,150 EUR -1,12 % (-0,750)

Zeit	Vol. Stk.	Kurs
09:01:03	-	67,250
09:01:00	-	67,200
09:00:28	-	67,250
09:00:09	-	67,200
09:00:08	-	67,150
09:00:07	-	67,200
08:54:43	-	67,250
08:53:30	-	67,250
08:53:28	-	67,300
08:53:27	-	67,300
08:50:04	-	67,400
08:50:02	-	67,350
08:09:46	-	67,400
08:05:39	-	67,450
08:05:05	-	67,400

Zeit	Vol. Stk.	Kurs
08:05:04	-	67,450
08:05:02	-	67,400
08:05:01	-	67,450
08:04:55	-	67,400
08:04:52	-	67,400
08:04:51	-	67,450
08:04:47	-	67,400
08:04:05	-	67,400
08:03:33	-	67,400
08:03:31	-	67,450
08:03:06	-	67,400
08:03:04	-	67,400
08:03:03	-	67,400
08:02:29	-	67,400
08:02:28	-	67,450

Zeit	Vol. Stk.	Kurs
08:02:20	-	67,400
08:02:06	-	67,400
08:02:04	-	67,400
07:59:01	-	67,400
07:45:32	-	67,450
07:43:13	-	67,450
07:43:12	-	67,450
07:43:06	-	67,250
07:43:05	-	67,250
07:38:03	-	67,300
07:35:42	-	67,350
07:35:28	-	67,300
07:33:32	-	67,350
07:33:31	-	67,350
07:31:08	-	67,400

1
2
3
4
5
6
7