VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:42 | - | 69,800 |
18:50:32 | - | 69,850 |
18:50:10 | - | 69,800 |
18:49:33 | - | 69,850 |
18:49:24 | - | 69,800 |
18:48:37 | - | 69,850 |
18:47:19 | - | 69,800 |
18:47:01 | - | 69,850 |
18:45:52 | - | 69,800 |
18:45:29 | - | 69,850 |
18:45:22 | - | 69,800 |
18:45:11 | - | 69,850 |
18:44:11 | - | 69,800 |
18:44:01 | - | 69,850 |
18:42:53 | - | 69,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:38 | - | 69,850 |
18:42:35 | - | 69,800 |
18:42:27 | - | 69,850 |
18:42:19 | - | 69,800 |
18:42:06 | - | 69,850 |
18:42:01 | - | 69,800 |
18:41:56 | - | 69,850 |
18:41:42 | - | 69,800 |
18:41:35 | - | 69,850 |
18:41:30 | - | 69,800 |
18:41:20 | - | 69,850 |
18:41:11 | - | 69,800 |
18:40:44 | - | 69,850 |
18:40:22 | - | 69,800 |
18:39:37 | - | 69,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:17 | - | 69,800 |
18:37:00 | - | 69,850 |
18:36:41 | - | 69,800 |
18:36:32 | - | 69,850 |
18:35:49 | - | 69,800 |
18:35:03 | - | 69,850 |
18:34:30 | - | 69,750 |
18:10:39 | - | 69,700 |
18:10:31 | - | 69,650 |
18:10:05 | - | 69,700 |
18:10:05 | - | 69,650 |
18:09:54 | - | 69,700 |
18:09:53 | - | 69,650 |
18:09:24 | - | 69,700 |
18:09:08 | - | 69,650 |