VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:34:06 | - | 74,750 |
03.05.24 15:33:34 | - | 74,800 |
03.05.24 15:33:18 | - | 74,800 |
03.05.24 15:33:04 | - | 74,850 |
03.05.24 15:32:49 | - | 74,750 |
03.05.24 15:32:35 | - | 74,750 |
03.05.24 15:29:31 | - | 74,800 |
03.05.24 15:28:11 | - | 74,750 |
03.05.24 15:26:04 | - | 74,850 |
03.05.24 15:25:55 | - | 74,850 |
03.05.24 15:18:25 | - | 74,800 |
03.05.24 15:17:32 | - | 74,800 |
03.05.24 15:17:02 | - | 74,750 |
03.05.24 15:16:05 | - | 74,750 |
03.05.24 15:15:59 | - | 74,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:15:43 | - | 74,750 |
03.05.24 15:15:41 | - | 74,750 |
03.05.24 15:14:23 | - | 74,750 |
03.05.24 15:13:48 | - | 74,750 |
03.05.24 15:13:03 | - | 74,700 |
03.05.24 15:12:50 | - | 74,700 |
03.05.24 15:12:50 | - | 74,750 |
03.05.24 15:12:49 | - | 74,750 |
03.05.24 15:12:44 | - | 74,950 |
03.05.24 15:11:44 | - | 74,900 |
03.05.24 15:11:26 | - | 74,900 |
03.05.24 15:10:58 | - | 74,900 |
03.05.24 15:10:48 | - | 74,900 |
03.05.24 15:10:46 | - | 74,850 |
03.05.24 15:10:23 | - | 74,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:09:11 | - | 74,850 |
03.05.24 15:08:02 | - | 75,000 |
03.05.24 15:07:21 | - | 74,950 |
03.05.24 15:07:18 | - | 75,000 |
03.05.24 15:07:18 | - | 74,950 |
03.05.24 15:07:13 | - | 74,950 |
03.05.24 15:06:50 | - | 74,900 |
03.05.24 15:06:47 | - | 74,900 |
03.05.24 15:06:46 | - | 74,850 |
03.05.24 15:06:45 | - | 74,950 |
03.05.24 15:06:38 | - | 74,950 |
03.05.24 15:06:01 | - | 75,000 |
03.05.24 15:05:51 | - | 75,050 |
03.05.24 15:05:34 | - | 75,050 |
03.05.24 15:05:21 | - | 74,950 |