VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:41 | 0 | 67,40 |
30.04.25 08:04:34 | 0 | 65,75 |
29.04.25 08:29:21 | 0 | 66,25 |
28.04.25 08:53:18 | 0 | 66,35 |
25.04.25 08:13:54 | 0 | 66,45 |
24.04.25 08:14:21 | 0 | 65,75 |
23.04.25 08:09:38 | 0 | 67,35 |
22.04.25 08:15:57 | 0 | 66,35 |
17.04.25 08:02:24 | 0 | 65,60 |
16.04.25 08:05:10 | 0 | 64,90 |
15.04.25 08:04:36 | 0 | 64,40 |
14.04.25 08:04:46 | 0 | 64,65 |
11.04.25 08:10:05 | 0 | 63,75 |
10.04.25 08:11:48 | 0 | 62,75 |
09.04.25 20:54:43 | 35 | 64,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:17:17 | 0 | 62,80 |
08.04.25 08:15:29 | 0 | 63,60 |
07.04.25 09:12:55 | 0 | 61,95 |
04.04.25 08:09:02 | 0 | 68,50 |
03.04.25 08:38:29 | 0 | 65,65 |
Keine Daten verfügbar