VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:04:33 | - | 75,050 |
03.05.24 15:03:30 | - | 75,100 |
03.05.24 15:03:09 | - | 75,100 |
03.05.24 15:02:37 | - | 75,050 |
03.05.24 15:02:36 | - | 75,050 |
03.05.24 15:02:22 | - | 75,000 |
03.05.24 15:02:12 | - | 74,950 |
03.05.24 15:02:12 | - | 75,000 |
03.05.24 15:02:08 | - | 75,000 |
03.05.24 15:02:08 | - | 75,000 |
03.05.24 15:00:19 | - | 74,850 |
03.05.24 15:00:18 | - | 74,850 |
03.05.24 15:00:12 | - | 74,900 |
03.05.24 15:00:10 | - | 74,900 |
03.05.24 14:59:34 | - | 74,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:58:49 | - | 74,950 |
03.05.24 14:58:45 | - | 74,950 |
03.05.24 14:58:29 | - | 74,950 |
03.05.24 14:58:16 | - | 74,950 |
03.05.24 14:56:49 | - | 74,900 |
03.05.24 14:56:37 | - | 74,900 |
03.05.24 14:55:00 | - | 74,950 |
03.05.24 14:54:42 | - | 74,950 |
03.05.24 14:54:38 | - | 74,950 |
03.05.24 14:54:38 | - | 74,850 |
03.05.24 14:52:30 | - | 74,950 |
03.05.24 14:52:16 | - | 75,050 |
03.05.24 14:52:15 | - | 75,000 |
03.05.24 14:52:05 | - | 74,950 |
03.05.24 14:52:04 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:51:46 | - | 74,850 |
03.05.24 14:51:42 | - | 74,900 |
03.05.24 14:51:37 | - | 74,900 |
03.05.24 14:51:36 | - | 74,900 |
03.05.24 14:51:36 | - | 74,900 |
03.05.24 14:51:35 | - | 74,950 |
03.05.24 14:51:34 | - | 74,900 |
03.05.24 14:51:32 | - | 74,900 |
03.05.24 14:51:31 | - | 74,900 |
03.05.24 14:51:28 | - | 74,950 |
03.05.24 14:51:28 | - | 74,950 |
03.05.24 14:51:27 | - | 74,950 |
03.05.24 14:51:14 | - | 75,000 |
03.05.24 14:49:53 | - | 75,100 |
03.05.24 14:48:21 | - | 75,100 |