VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:48:21 | - | 75,150 |
03.05.24 14:48:01 | - | 75,050 |
03.05.24 14:47:30 | - | 75,150 |
03.05.24 14:47:26 | - | 75,100 |
03.05.24 14:47:22 | - | 75,150 |
03.05.24 14:47:22 | - | 75,150 |
03.05.24 14:47:07 | - | 75,050 |
03.05.24 14:46:47 | - | 75,050 |
03.05.24 14:46:05 | - | 75,050 |
03.05.24 14:46:02 | - | 75,050 |
03.05.24 14:45:45 | - | 75,050 |
03.05.24 14:45:39 | - | 75,050 |
03.05.24 14:45:19 | - | 75,050 |
03.05.24 14:45:00 | - | 75,000 |
03.05.24 14:44:52 | - | 74,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:44:44 | - | 74,950 |
03.05.24 14:44:35 | - | 74,900 |
03.05.24 14:44:28 | - | 75,000 |
03.05.24 14:44:26 | - | 75,050 |
03.05.24 14:44:25 | - | 75,000 |
03.05.24 14:44:24 | - | 74,950 |
03.05.24 14:44:13 | - | 75,000 |
03.05.24 14:42:56 | - | 74,900 |
03.05.24 14:42:52 | - | 74,850 |
03.05.24 14:42:39 | - | 74,900 |
03.05.24 14:42:38 | - | 75,000 |
03.05.24 14:42:37 | - | 75,000 |
03.05.24 14:41:45 | - | 74,950 |
03.05.24 14:40:54 | - | 75,000 |
03.05.24 14:40:53 | - | 74,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:40:52 | - | 75,000 |
03.05.24 14:40:45 | - | 75,050 |
03.05.24 14:40:44 | - | 75,000 |
03.05.24 14:40:36 | - | 75,100 |
03.05.24 14:40:35 | - | 75,100 |
03.05.24 14:40:20 | - | 75,250 |
03.05.24 14:40:04 | - | 75,100 |
03.05.24 14:39:40 | - | 75,150 |
03.05.24 14:39:37 | - | 75,150 |
03.05.24 14:39:33 | - | 75,200 |
03.05.24 14:39:31 | - | 75,150 |
03.05.24 14:39:18 | - | 75,150 |
03.05.24 14:39:15 | - | 75,100 |
03.05.24 14:39:11 | - | 75,150 |
03.05.24 14:39:09 | - | 75,250 |