VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:56:31 | - | 76,400 |
23.05.24 15:56:09 | - | 76,550 |
23.05.24 15:55:37 | - | 76,700 |
23.05.24 15:55:34 | - | 76,850 |
23.05.24 15:54:43 | - | 76,800 |
23.05.24 15:54:33 | - | 76,850 |
23.05.24 15:54:31 | - | 76,850 |
23.05.24 15:54:18 | - | 76,800 |
23.05.24 15:54:13 | - | 76,800 |
23.05.24 15:54:10 | - | 76,800 |
23.05.24 15:54:02 | - | 76,800 |
23.05.24 15:53:44 | - | 76,850 |
23.05.24 15:53:39 | - | 76,850 |
23.05.24 15:53:36 | - | 76,850 |
23.05.24 15:53:34 | - | 77,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:53:27 | - | 76,950 |
23.05.24 15:53:18 | - | 77,000 |
23.05.24 15:53:14 | - | 77,000 |
23.05.24 15:53:06 | - | 76,950 |
23.05.24 15:53:03 | - | 76,900 |
23.05.24 15:53:02 | - | 76,900 |
23.05.24 15:51:28 | - | 76,950 |
23.05.24 15:51:22 | - | 76,950 |
23.05.24 15:51:06 | - | 76,950 |
23.05.24 15:50:39 | - | 77,000 |
23.05.24 15:50:28 | - | 77,000 |
23.05.24 15:50:25 | - | 76,950 |
23.05.24 15:50:12 | - | 76,950 |
23.05.24 15:50:00 | - | 76,950 |
23.05.24 15:49:41 | - | 77,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:49:29 | - | 77,050 |
23.05.24 15:49:14 | - | 77,050 |
23.05.24 15:49:11 | - | 77,100 |
23.05.24 15:48:10 | - | 77,100 |
23.05.24 15:47:11 | - | 77,250 |
23.05.24 15:47:04 | - | 77,200 |
23.05.24 15:47:02 | - | 77,250 |
23.05.24 15:46:06 | - | 77,250 |
23.05.24 15:45:34 | - | 77,300 |
23.05.24 15:45:14 | - | 77,300 |
23.05.24 15:45:07 | - | 77,300 |
23.05.24 15:45:02 | - | 77,300 |
23.05.24 15:43:30 | - | 77,400 |
23.05.24 15:43:26 | - | 77,350 |
23.05.24 15:43:13 | - | 77,350 |