OMV AG
WKN 874341 | ISIN AT0000743059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:04:25 | - | 46,780 |
16.05.24 18:04:04 | - | 46,800 |
16.05.24 18:03:57 | - | 46,780 |
16.05.24 18:03:51 | - | 46,800 |
16.05.24 18:03:21 | - | 46,780 |
16.05.24 18:03:20 | - | 46,800 |
16.05.24 18:03:14 | - | 46,780 |
16.05.24 18:02:46 | - | 46,800 |
16.05.24 18:02:43 | - | 46,780 |
16.05.24 18:02:38 | - | 46,800 |
16.05.24 18:02:13 | - | 46,780 |
16.05.24 18:02:07 | - | 46,800 |
16.05.24 18:02:06 | - | 46,780 |
16.05.24 18:01:50 | - | 46,800 |
16.05.24 18:01:09 | - | 46,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:00:43 | - | 46,800 |
16.05.24 18:00:37 | - | 46,740 |
16.05.24 18:00:01 | - | 46,760 |
16.05.24 18:00:00 | - | 46,780 |
16.05.24 17:59:59 | - | 46,760 |
16.05.24 17:59:58 | - | 46,780 |
16.05.24 17:59:43 | - | 46,760 |
16.05.24 17:59:40 | - | 46,780 |
16.05.24 17:59:32 | - | 46,760 |
16.05.24 17:59:15 | - | 46,780 |
16.05.24 17:59:04 | - | 46,760 |
16.05.24 17:59:00 | - | 46,780 |
16.05.24 17:58:45 | - | 46,760 |
16.05.24 17:58:45 | - | 46,760 |
16.05.24 17:58:40 | - | 46,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:58:31 | - | 46,760 |
16.05.24 17:58:20 | - | 46,780 |
16.05.24 17:50:04 | - | 46,760 |
16.05.24 17:50:03 | - | 46,740 |
16.05.24 17:49:56 | - | 46,760 |
16.05.24 17:49:53 | - | 46,740 |
16.05.24 17:49:51 | - | 46,760 |
16.05.24 17:49:50 | - | 46,740 |
16.05.24 17:49:31 | - | 46,760 |
16.05.24 17:49:31 | - | 46,740 |
16.05.24 17:49:25 | - | 46,760 |
16.05.24 17:49:21 | - | 46,740 |
16.05.24 17:49:15 | - | 46,760 |
16.05.24 17:49:14 | - | 46,740 |
16.05.24 17:48:52 | - | 46,760 |