eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

OMV AG

WKN 874341 | ISIN AT0000743059 | Aktie

Factsheet

17.05.24 17:20:50 RT

Bid: 47,420 EUR Size: 632 | Ask: 47,480 EUR Size: 632

47,420 EUR +1,24 % (+0,580)

Zeit	Vol. Stk.	Kurs
17:20:50	-	47,420
17:20:49	-	47,420
17:20:47	-	47,420
17:19:05	-	47,400
17:15:45	-	47,420
17:15:44	-	47,440
17:14:57	-	47,420
17:09:36	-	47,440
17:09:35	-	47,420
17:07:04	-	47,440
17:06:15	-	47,420
17:06:12	-	47,420
17:06:03	-	47,400
17:04:57	-	47,420
17:03:10	-	47,400

Zeit	Vol. Stk.	Kurs
17:01:37	-	47,420
16:59:59	-	47,400
16:59:42	-	47,400
16:59:06	-	47,400
16:59:03	-	47,380
16:56:47	-	47,380
16:42:25	-	47,380
16:41:30	-	47,380
16:41:03	-	47,360
16:40:21	-	47,360
16:33:10	-	47,360
16:32:24	-	47,400
16:31:45	-	47,400
16:31:45	-	47,400
16:31:27	-	47,400

Zeit	Vol. Stk.	Kurs
16:31:06	-	47,400
16:28:53	-	47,420
16:28:48	-	47,400
16:28:48	-	47,420
16:23:45	-	47,400
16:23:29	-	47,400
16:23:25	-	47,400
16:23:07	-	47,400
16:22:05	-	47,400
16:22:05	-	47,400
16:16:55	-	47,400
16:16:22	-	47,400
16:15:04	-	47,380
16:12:46	-	47,380
16:12:36	-	47,400

1
2
3
4
5